2015-10-05T12:21:00.136Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.530 34.619 1503.4396 13:23:01.86M 2015-10-05T12:21:00.336Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.531 34.620 1503.4415 13:23:02.08M 2015-10-05T12:21:00.541Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.532 34.621 1503.4426 13:23:02.28M 2015-10-05T12:21:00.741Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.533 34.621 1503.4438 13:23:02.47M 2015-10-05T12:21:00.946Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.533 34.622 1503.4442 13:23:02.68M 2015-10-05T12:21:01.151Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.534 34.623 1503.4443 13:23:02.87M 2015-10-05T12:21:01.357Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.535 34.623 1503.4446 13:23:03.09M 2015-10-05T12:21:01.551Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.622 1503.4457 13:23:03.29M 2015-10-05T12:21:01.793Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4465 13:23:03.49M 2015-10-05T12:21:01.961Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4479 13:23:03.69M 2015-10-05T12:21:02.166Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4442 13:23:03.89M 2015-10-05T12:21:02.366Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4440 13:23:04.11M 2015-10-05T12:21:02.571Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4436 13:23:04.31M 2015-10-05T12:21:02.771Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4424 13:23:04.51M 2015-10-05T12:21:02.976Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4415 13:23:04.70M 2015-10-05T12:21:03.197Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4418 13:23:04.90M 2015-10-05T12:21:03.382Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4423 13:23:05.14M 2015-10-05T12:21:03.581Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.614 1503.4408 13:23:05.32M 2015-10-05T12:21:03.786Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4406 13:23:05.52M 2015-10-05T12:21:03.991Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.525 34.613 1503.4396 13:23:05.72M 2015-10-05T12:21:04.196Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.524 34.611 1503.4388 13:23:05.92M 2015-10-05T12:21:04.396Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.524 34.611 1503.4397 13:23:06.14M 2015-10-05T12:21:04.633Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.523 34.610 1503.4387 13:23:06.34M 2015-10-05T12:21:04.806Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4426 13:23:06.54M 2015-10-05T12:21:05.034Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.615 1503.4426 13:23:06.74M 2015-10-05T12:21:05.206Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.615 1503.4429 13:23:06.93M 2015-10-05T12:21:05.412Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4440 13:23:07.15M 2015-10-05T12:21:05.616Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4443 13:23:07.35M 2015-10-05T12:21:05.821Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.530 34.617 1503.4449 13:23:07.55M 2015-10-05T12:21:06.021Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.614 1503.4412 13:23:07.75M 2015-10-05T12:21:06.226Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.614 1503.4410 13:23:07.95M 2015-10-05T12:21:06.431Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4451 13:23:08.17M 2015-10-05T12:21:06.631Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4462 13:23:08.37M 2015-10-05T12:21:06.837Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.621 1503.4469 13:23:08.57M 2015-10-05T12:21:07.036Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.622 1503.4474 13:23:08.77M 2015-10-05T12:21:07.242Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.623 1503.4482 13:23:08.97M 2015-10-05T12:21:07.442Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.537 34.625 1503.4479 13:23:09.18M 2015-10-05T12:21:07.662Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.626 1503.4490 13:23:09.38M 2015-10-05T12:21:08.067Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.539 34.627 1503.4498 13:23:09.60M 2015-10-05T12:21:08.067Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.535 34.623 1503.4460 13:23:09.87M 2015-10-05T12:21:08.262Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4460 13:23:10.01M 2015-10-05T12:21:08.467Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4465 13:23:10.21M 2015-10-05T12:21:08.672Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.534 34.622 1503.4457 13:23:10.41M 2015-10-05T12:21:08.877Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.621 1503.4447 13:23:10.60M 2015-10-05T12:21:09.077Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.622 1503.4446 13:23:10.80M 2015-10-05T12:21:09.282Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.622 1503.4451 13:23:11.02M 2015-10-05T12:21:09.482Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4452 13:23:11.22M 2015-10-05T12:21:09.687Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4454 13:23:11.42M 2015-10-05T12:21:09.892Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4454 13:23:11.62M 2015-10-05T12:21:10.092Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.621 1503.4457 13:23:11.82M 2015-10-05T12:21:10.297Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4473 13:23:12.04M 2015-10-05T12:21:10.497Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.620 1503.4447 13:23:12.24M 2015-10-05T12:21:10.702Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.619 1503.4434 13:23:12.44M 2015-10-05T12:21:10.902Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.619 1503.4430 13:23:12.64M 2015-10-05T12:21:11.107Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4440 13:23:12.83M 2015-10-05T12:21:11.312Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.619 1503.4436 13:23:13.05M 2015-10-05T12:21:11.512Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4431 13:23:13.25M 2015-10-05T12:21:11.717Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4436 13:23:13.45M 2015-10-05T12:21:11.922Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4432 13:23:13.65M 2015-10-05T12:21:12.142Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4438 13:23:13.85M 2015-10-05T12:21:12.327Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4454 13:23:14.08M 2015-10-05T12:21:12.532Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4448 13:23:14.27M 2015-10-05T12:21:12.732Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.533 34.620 1503.4448 13:23:14.47M 2015-10-05T12:21:12.932Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4442 13:23:14.66M 2015-10-05T12:21:13.137Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4425 13:23:14.86M 2015-10-05T12:21:13.342Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4412 13:23:15.08M 2015-10-05T12:21:13.547Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4404 13:23:15.28M 2015-10-05T12:21:13.747Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4399 13:23:15.48M 2015-10-05T12:21:13.952Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4402 13:23:15.68M 2015-10-05T12:21:14.157Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4413 13:23:15.88M 2015-10-05T12:21:14.352Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4420 13:23:16.10M 2015-10-05T12:21:14.558Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.618 1503.4414 13:23:16.29M 2015-10-05T12:21:14.762Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.618 1503.4427 13:23:16.50M 2015-10-05T12:21:14.962Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4419 13:23:16.69M 2015-10-05T12:21:15.194Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4419 13:23:16.89M 2015-10-05T12:21:15.367Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4420 13:23:17.11M 2015-10-05T12:21:15.572Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4418 13:23:17.31M 2015-10-05T12:21:15.777Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4407 13:23:17.51M 2015-10-05T12:21:15.977Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4413 13:23:17.71M 2015-10-05T12:21:16.182Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4420 13:23:17.91M 2015-10-05T12:21:16.382Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4426 13:23:18.13M 2015-10-05T12:21:16.607Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4432 13:23:18.32M 2015-10-05T12:21:16.792Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.616 1503.4438 13:23:18.54M 2015-10-05T12:21:16.997Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4440 13:23:18.72M 2015-10-05T12:21:17.197Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.529 34.615 1503.4456 13:23:18.92M 2015-10-05T12:21:17.402Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.529 34.615 1503.4449 13:23:19.14M 2015-10-05T12:21:17.602Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.614 1503.4440 13:23:19.34M 2015-10-05T12:21:17.831Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4432 13:23:19.54M 2015-10-05T12:21:18.012Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.615 1503.4443 13:23:19.74M 2015-10-05T12:21:18.217Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4440 13:23:19.94M 2015-10-05T12:21:18.417Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.535 34.621 1503.4507 13:23:20.16M 2015-10-05T12:21:18.622Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.534 34.620 1503.4506 13:23:20.36M 2015-10-05T12:21:18.822Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.526 34.613 1503.4410 13:23:20.55M 2015-10-05T12:21:19.027Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.524 34.611 1503.4375 13:23:20.75M 2015-10-05T12:21:19.227Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.622 1503.4490 13:23:20.95M 2015-10-05T12:21:19.432Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.621 1503.4464 13:23:21.17M 2015-10-05T12:21:19.632Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.620 1503.4452 13:23:21.37M 2015-10-05T12:21:19.838Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4443 13:23:21.57M 2015-10-05T12:21:20.042Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4437 13:23:21.77M 2015-10-05T12:21:20.242Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4424 13:23:21.97M 2015-10-05T12:21:20.442Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4417 13:23:22.19M 2015-10-05T12:21:20.652Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.619 1503.4409 13:23:22.38M 2015-10-05T12:21:20.852Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.615 1503.4364 13:23:22.58M 2015-10-05T12:21:21.072Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.525 34.614 1503.4360 13:23:22.78M 2015-10-05T12:21:21.257Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.615 1503.4374 13:23:23.02M 2015-10-05T12:21:21.462Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.527 34.615 1503.4377 13:23:23.20M 2015-10-05T12:21:21.667Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4382 13:23:23.40M 2015-10-05T12:21:21.867Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.536 34.624 1503.4476 13:23:23.60M 2015-10-05T12:21:22.072Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.625 1503.4478 13:23:23.80M 2015-10-05T12:21:22.272Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4490 13:23:24.02M 2015-10-05T12:21:22.477Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.626 1503.4493 13:23:24.22M 2015-10-05T12:21:22.682Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.534 34.621 1503.4451 13:23:24.42M 2015-10-05T12:21:22.882Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4443 13:23:24.61M 2015-10-05T12:21:23.087Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4425 13:23:24.81M 2015-10-05T12:21:23.292Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4404 13:23:25.03M 2015-10-05T12:21:23.492Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4374 13:23:25.23M 2015-10-05T12:21:23.697Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4387 13:23:25.43M 2015-10-05T12:21:23.902Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4366 13:23:25.63M 2015-10-05T12:21:24.102Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4352 13:23:25.83M 2015-10-05T12:21:24.307Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4336 13:23:26.05M 2015-10-05T12:21:24.508Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4327 13:23:26.25M 2015-10-05T12:21:24.712Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4393 13:23:26.44M 2015-10-05T12:21:24.912Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.618 1503.4398 13:23:26.64M 2015-10-05T12:21:25.118Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4417 13:23:26.84M 2015-10-05T12:21:25.317Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4417 13:23:27.06M 2015-10-05T12:21:25.537Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.616 1503.4369 13:23:27.26M 2015-10-05T12:21:25.722Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.617 1503.4379 13:23:27.47M 2015-10-05T12:21:25.927Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4395 13:23:27.66M 2015-10-05T12:21:26.132Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4408 13:23:27.86M 2015-10-05T12:21:26.337Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.620 1503.4429 13:23:28.08M 2015-10-05T12:21:26.537Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4434 13:23:28.28M 2015-10-05T12:21:26.737Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.533 34.621 1503.4442 13:23:28.47M 2015-10-05T12:21:26.942Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4446 13:23:28.67M 2015-10-05T12:21:27.147Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.622 1503.4456 13:23:28.87M 2015-10-05T12:21:27.352Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.621 1503.4460 13:23:29.09M 2015-10-05T12:21:27.552Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.621 1503.4459 13:23:29.29M 2015-10-05T12:21:27.758Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.616 1503.4401 13:23:29.49M 2015-10-05T12:21:27.958Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.616 1503.4380 13:23:29.69M 2015-10-05T12:21:28.162Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4385 13:23:29.89M 2015-10-05T12:21:28.363Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4386 13:23:30.10M 2015-10-05T12:21:28.567Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4399 13:23:30.30M 2015-10-05T12:21:28.772Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4370 13:23:30.51M 2015-10-05T12:21:28.972Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4355 13:23:30.70M 2015-10-05T12:21:29.178Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4347 13:23:30.90M 2015-10-05T12:21:29.382Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4342 13:23:31.12M 2015-10-05T12:21:29.582Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.618 1503.4393 13:23:31.32M 2015-10-05T12:21:29.787Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4399 13:23:31.52M 2015-10-05T12:21:30.008Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.619 1503.4409 13:23:31.72M 2015-10-05T12:21:30.193Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4415 13:23:31.93M 2015-10-05T12:21:30.393Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.531 34.620 1503.4403 13:23:32.14M 2015-10-05T12:21:30.598Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.620 1503.4415 13:23:32.33M 2015-10-05T12:21:30.803Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4425 13:23:32.53M 2015-10-05T12:21:31.003Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4458 13:23:32.73M 2015-10-05T12:21:31.208Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4457 13:23:32.93M 2015-10-05T12:21:31.408Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4386 13:23:33.15M 2015-10-05T12:21:31.613Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4370 13:23:33.35M 2015-10-05T12:21:31.813Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.615 1503.4360 13:23:33.55M 2015-10-05T12:21:32.018Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.525 34.613 1503.4364 13:23:33.75M 2015-10-05T12:21:32.218Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4368 13:23:33.95M 2015-10-05T12:21:32.428Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.614 1503.4368 13:23:34.16M 2015-10-05T12:21:32.628Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4388 13:23:34.37M 2015-10-05T12:21:32.833Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.620 1503.4446 13:23:34.56M 2015-10-05T12:21:33.039Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.621 1503.4460 13:23:34.76M 2015-10-05T12:21:33.238Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.622 1503.4471 13:23:34.96M 2015-10-05T12:21:33.443Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.536 34.623 1503.4485 13:23:35.18M 2015-10-05T12:21:33.643Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4467 13:23:35.38M 2015-10-05T12:21:33.848Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4446 13:23:35.58M 2015-10-05T12:21:34.048Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4432 13:23:35.78M 2015-10-05T12:21:34.253Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4426 13:23:36.00M 2015-10-05T12:21:34.473Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4436 13:23:36.19M 2015-10-05T12:21:34.658Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.532 34.620 1503.4447 13:23:36.41M 2015-10-05T12:21:34.863Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.533 34.621 1503.4449 13:23:36.59M 2015-10-05T12:21:35.068Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4415 13:23:36.79M 2015-10-05T12:21:35.268Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4413 13:23:37.01M 2015-10-05T12:21:35.473Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4414 13:23:37.21M 2015-10-05T12:21:35.673Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4413 13:23:37.41M 2015-10-05T12:21:35.878Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4362 13:23:37.61M 2015-10-05T12:21:36.078Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4363 13:23:37.81M 2015-10-05T12:21:36.283Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4371 13:23:38.03M 2015-10-05T12:21:36.488Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.526 34.614 1503.4377 13:23:38.23M 2015-10-05T12:21:36.688Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4384 13:23:38.43M 2015-10-05T12:21:36.893Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4376 13:23:38.62M 2015-10-05T12:21:37.098Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4363 13:23:38.82M 2015-10-05T12:21:37.298Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4369 13:23:39.04M 2015-10-05T12:21:37.503Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4366 13:23:39.24M 2015-10-05T12:21:37.703Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.621 1503.4464 13:23:39.44M 2015-10-05T12:21:37.908Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.534 34.622 1503.4473 13:23:39.64M 2015-10-05T12:21:38.108Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.536 34.623 1503.4490 13:23:39.84M 2015-10-05T12:21:38.313Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4485 13:23:40.06M 2015-10-05T12:21:38.518Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4481 13:23:40.25M 2015-10-05T12:21:38.718Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.535 34.622 1503.4471 13:23:40.45M 2015-10-05T12:21:38.938Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4470 13:23:40.65M 2015-10-05T12:21:39.123Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4460 13:23:40.87M 2015-10-05T12:21:39.328Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.621 1503.4445 13:23:41.07M 2015-10-05T12:21:39.533Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4435 13:23:41.27M 2015-10-05T12:21:39.733Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.619 1503.4429 13:23:41.47M 2015-10-05T12:21:39.938Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4423 13:23:41.67M 2015-10-05T12:21:40.138Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4421 13:23:41.87M 2015-10-05T12:21:40.343Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4415 13:23:42.08M 2015-10-05T12:21:40.548Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4414 13:23:42.29M 2015-10-05T12:21:40.748Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4402 13:23:42.48M 2015-10-05T12:21:40.953Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.618 1503.4393 13:23:42.68M 2015-10-05T12:21:41.153Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4391 13:23:42.88M 2015-10-05T12:21:41.358Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.618 1503.4392 13:23:43.10M 2015-10-05T12:21:41.558Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.617 1503.4382 13:23:43.30M 2015-10-05T12:21:41.763Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.528 34.617 1503.4379 13:23:43.50M 2015-10-05T12:21:41.968Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.528 34.617 1503.4380 13:23:43.70M 2015-10-05T12:21:42.168Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4384 13:23:43.90M 2015-10-05T12:21:42.394Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4393 13:23:44.12M 2015-10-05T12:21:42.578Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4401 13:23:44.31M 2015-10-05T12:21:42.778Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4366 13:23:44.52M 2015-10-05T12:21:42.983Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4380 13:23:44.71M 2015-10-05T12:21:43.183Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.528 34.616 1503.4382 13:23:44.91M 2015-10-05T12:21:43.403Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.528 34.617 1503.4390 13:23:45.13M 2015-10-05T12:21:43.593Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4387 13:23:45.35M 2015-10-05T12:21:43.798Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4398 13:23:45.53M 2015-10-05T12:21:43.998Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4408 13:23:45.73M 2015-10-05T12:21:44.198Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4417 13:23:45.93M 2015-10-05T12:21:44.403Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4431 13:23:46.14M 2015-10-05T12:21:44.608Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.619 1503.4438 13:23:46.35M 2015-10-05T12:21:44.808Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4437 13:23:46.54M 2015-10-05T12:21:45.008Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4441 13:23:46.74M 2015-10-05T12:21:45.218Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4443 13:23:46.94M 2015-10-05T12:21:45.418Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.527 34.615 1503.4382 13:23:47.16M 2015-10-05T12:21:45.623Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.615 1503.4375 13:23:47.36M 2015-10-05T12:21:45.823Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.527 34.615 1503.4371 13:23:47.56M 2015-10-05T12:21:46.028Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.526 34.615 1503.4364 13:23:47.76M 2015-10-05T12:21:46.228Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.614 1503.4354 13:23:47.96M 2015-10-05T12:21:46.433Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.613 1503.4354 13:23:48.17M 2015-10-05T12:21:46.638Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.524 34.612 1503.4346 13:23:48.37M 2015-10-05T12:21:46.838Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.524 34.612 1503.4342 13:23:48.57M 2015-10-05T12:21:47.043Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4364 13:23:48.77M 2015-10-05T12:21:47.248Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4392 13:23:48.97M 2015-10-05T12:21:47.448Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.529 34.617 1503.4395 13:23:49.19M 2015-10-05T12:21:47.653Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4406 13:23:49.39M 2015-10-05T12:21:47.873Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.531 34.620 1503.4412 13:23:49.59M 2015-10-05T12:21:48.058Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.532 34.621 1503.4419 13:23:49.80M 2015-10-05T12:21:48.263Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.618 1503.4387 13:23:50.01M 2015-10-05T12:21:48.463Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4388 13:23:50.21M 2015-10-05T12:21:48.668Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4387 13:23:50.40M 2015-10-05T12:21:48.868Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4387 13:23:50.60M 2015-10-05T12:21:49.073Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4398 13:23:50.80M 2015-10-05T12:21:49.273Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.532 34.621 1503.4414 13:23:51.02M 2015-10-05T12:21:49.478Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.532 34.621 1503.4410 13:23:51.22M 2015-10-05T12:21:49.678Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.532 34.621 1503.4418 13:23:51.42M 2015-10-05T12:21:49.883Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.533 34.622 1503.4429 13:23:51.62M 2015-10-05T12:21:50.088Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.533 34.622 1503.4425 13:23:51.82M 2015-10-05T12:21:50.288Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.622 1503.4437 13:23:52.04M 2015-10-05T12:21:50.493Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.623 1503.4451 13:23:52.23M 2015-10-05T12:21:50.698Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4456 13:23:52.43M 2015-10-05T12:21:50.903Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4463 13:23:52.63M 2015-10-05T12:21:51.103Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4424 13:23:52.83M 2015-10-05T12:21:51.309Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.620 1503.4417 13:23:53.05M 2015-10-05T12:21:51.508Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.531 34.620 1503.4407 13:23:53.25M 2015-10-05T12:21:51.713Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.531 34.619 1503.4410 13:23:53.45M 2015-10-05T12:21:51.913Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4407 13:23:53.65M 2015-10-05T12:21:52.119Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4391 13:23:53.85M 2015-10-05T12:21:52.339Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.616 1503.4382 13:23:54.06M 2015-10-05T12:21:52.524Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4370 13:23:54.28M 2015-10-05T12:21:52.724Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.616 1503.4371 13:23:54.46M 2015-10-05T12:21:52.929Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4373 13:23:54.66M 2015-10-05T12:21:53.134Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4380 13:23:54.86M 2015-10-05T12:21:53.339Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4380 13:23:55.08M 2015-10-05T12:21:53.539Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.529 34.618 1503.4381 13:23:55.28M 2015-10-05T12:21:53.744Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4387 13:23:55.48M 2015-10-05T12:21:53.944Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4401 13:23:55.68M 2015-10-05T12:21:54.154Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.531 34.620 1503.4413 13:23:55.88M 2015-10-05T12:21:54.354Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4420 13:23:56.09M 2015-10-05T12:21:54.559Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4427 13:23:56.29M 2015-10-05T12:21:54.759Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.618 1503.4390 13:23:56.49M 2015-10-05T12:21:54.964Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4395 13:23:56.69M 2015-10-05T12:21:55.164Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.617 1503.4392 13:23:56.89M 2015-10-05T12:21:55.371Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.616 1503.4382 13:23:57.11M 2015-10-05T12:21:55.574Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.526 34.615 1503.4365 13:23:57.31M 2015-10-05T12:21:55.774Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.614 1503.4363 13:23:57.51M 2015-10-05T12:21:55.974Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.524 34.613 1503.4351 13:23:57.71M 2015-10-05T12:21:56.179Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.523 34.611 1503.4337 13:23:57.90M 2015-10-05T12:21:56.384Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.522 34.611 1503.4333 13:23:58.13M 2015-10-05T12:21:56.584Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.523 34.612 1503.4341 13:23:58.33M 2015-10-05T12:21:56.804Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.523 34.612 1503.4340 13:23:58.52M 2015-10-05T12:21:56.994Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4391 13:23:58.74M 2015-10-05T12:21:57.194Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.617 1503.4398 13:23:58.92M 2015-10-05T12:21:57.399Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4406 13:23:59.14M 2015-10-05T12:21:57.599Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4418 13:23:59.34M 2015-10-05T12:21:57.804Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4425 13:23:59.54M 2015-10-05T12:21:58.009Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4424 13:23:59.74M 2015-10-05T12:21:58.209Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.619 1503.4456 13:23:59.94M 2015-10-05T12:21:58.414Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4447 13:24:00.16M 2015-10-05T12:21:58.619Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4441 13:24:00.35M 2015-10-05T12:21:58.824Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4434 13:24:00.55M 2015-10-05T12:21:59.024Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4480 13:24:00.76M 2015-10-05T12:21:59.224Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.623 1503.4479 13:24:00.95M 2015-10-05T12:21:59.429Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.621 1503.4462 13:24:01.17M 2015-10-05T12:21:59.633Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4467 13:24:01.37M 2015-10-05T12:21:59.834Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4476 13:24:01.57M