2015-10-05T12:19:00.147Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.534 34.621 1503.4484 13:21:01.86M 2015-10-05T12:19:00.346Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.620 1503.4478 13:21:02.08M 2015-10-05T12:19:00.551Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.619 1503.4471 13:21:02.28M 2015-10-05T12:19:00.757Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.532 34.618 1503.4460 13:21:02.48M 2015-10-05T12:19:01.006Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.618 1503.4463 13:21:02.68M 2015-10-05T12:19:01.161Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.618 1503.4463 13:21:02.93M 2015-10-05T12:19:01.361Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.617 1503.4457 13:21:03.10M 2015-10-05T12:19:01.566Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4435 13:21:03.30M 2015-10-05T12:19:01.766Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4431 13:21:03.50M 2015-10-05T12:19:01.971Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4427 13:21:03.70M 2015-10-05T12:19:02.176Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4430 13:21:03.89M 2015-10-05T12:19:02.376Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4430 13:21:04.12M 2015-10-05T12:19:02.596Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4436 13:21:04.31M 2015-10-05T12:19:02.786Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4434 13:21:04.53M 2015-10-05T12:19:02.986Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4426 13:21:04.71M 2015-10-05T12:19:03.191Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.617 1503.4424 13:21:04.91M 2015-10-05T12:19:03.391Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4420 13:21:05.13M 2015-10-05T12:19:03.602Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.616 1503.4410 13:21:05.33M 2015-10-05T12:19:03.818Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.618 1503.4432 13:21:05.53M 2015-10-05T12:19:04.001Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.617 1503.4421 13:21:05.73M 2015-10-05T12:19:04.206Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4457 13:21:05.92M 2015-10-05T12:19:04.411Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.621 1503.4467 13:21:06.14M 2015-10-05T12:19:04.611Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4479 13:21:06.34M 2015-10-05T12:19:04.811Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4496 13:21:06.54M 2015-10-05T12:19:05.016Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4506 13:21:06.74M 2015-10-05T12:19:05.221Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4506 13:21:06.94M 2015-10-05T12:19:05.421Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4502 13:21:07.16M 2015-10-05T12:19:05.626Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4498 13:21:07.36M 2015-10-05T12:19:05.826Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4495 13:21:07.56M 2015-10-05T12:19:06.031Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.534 34.620 1503.4486 13:21:07.75M 2015-10-05T12:19:06.261Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.533 34.620 1503.4485 13:21:07.96M 2015-10-05T12:19:06.436Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.619 1503.4474 13:21:08.17M 2015-10-05T12:19:06.641Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.619 1503.4467 13:21:08.37M 2015-10-05T12:19:06.846Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.531 34.618 1503.4467 13:21:08.57M 2015-10-05T12:19:07.066Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.531 34.617 1503.4459 13:21:08.77M 2015-10-05T12:19:07.251Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.617 1503.4453 13:21:09.01M 2015-10-05T12:19:07.451Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4435 13:21:09.19M 2015-10-05T12:19:07.656Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4427 13:21:09.39M 2015-10-05T12:19:07.861Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4419 13:21:09.59M 2015-10-05T12:19:08.062Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4424 13:21:09.79M 2015-10-05T12:19:08.266Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4426 13:21:10.00M 2015-10-05T12:19:08.472Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4425 13:21:10.20M 2015-10-05T12:19:08.672Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4429 13:21:10.40M 2015-10-05T12:19:08.876Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.618 1503.4419 13:21:10.60M 2015-10-05T12:19:09.081Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4423 13:21:10.80M 2015-10-05T12:19:09.281Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4423 13:21:11.02M 2015-10-05T12:19:09.486Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.619 1503.4414 13:21:11.22M 2015-10-05T12:19:09.691Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4418 13:21:11.42M 2015-10-05T12:19:09.891Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4420 13:21:11.62M 2015-10-05T12:19:10.114Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.620 1503.4427 13:21:11.81M 2015-10-05T12:19:10.296Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4426 13:21:12.03M 2015-10-05T12:19:10.496Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4425 13:21:12.23M 2015-10-05T12:19:10.701Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4418 13:21:12.43M 2015-10-05T12:19:10.906Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4415 13:21:12.63M 2015-10-05T12:19:11.107Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4407 13:21:12.83M 2015-10-05T12:19:11.311Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4403 13:21:13.05M 2015-10-05T12:19:11.532Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4404 13:21:13.25M 2015-10-05T12:19:11.716Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4402 13:21:13.46M 2015-10-05T12:19:11.921Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4412 13:21:13.65M 2015-10-05T12:19:12.121Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4420 13:21:13.84M 2015-10-05T12:19:12.326Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4424 13:21:14.06M 2015-10-05T12:19:12.532Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4432 13:21:14.26M 2015-10-05T12:19:12.731Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4421 13:21:14.46M 2015-10-05T12:19:12.937Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4412 13:21:14.66M 2015-10-05T12:19:13.137Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4396 13:21:14.86M 2015-10-05T12:19:13.342Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4376 13:21:15.08M 2015-10-05T12:19:13.547Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.526 34.614 1503.4368 13:21:15.27M 2015-10-05T12:19:13.747Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4380 13:21:15.48M 2015-10-05T12:19:13.947Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.615 1503.4392 13:21:15.68M 2015-10-05T12:19:14.152Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.615 1503.4398 13:21:15.87M 2015-10-05T12:19:14.357Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.527 34.617 1503.4351 13:21:16.09M 2015-10-05T12:19:14.562Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.536 34.625 1503.4445 13:21:16.29M 2015-10-05T12:19:14.762Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.537 34.626 1503.4457 13:21:16.49M 2015-10-05T12:19:14.967Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.538 34.627 1503.4463 13:21:16.69M 2015-10-05T12:19:15.193Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.538 34.627 1503.4460 13:21:16.89M 2015-10-05T12:19:15.372Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.537 34.626 1503.4464 13:21:17.11M 2015-10-05T12:19:15.577Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.536 34.625 1503.4440 13:21:17.31M 2015-10-05T12:19:15.777Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.535 34.624 1503.4432 13:21:17.51M 2015-10-05T12:19:16.000Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.535 34.624 1503.4441 13:21:17.70M 2015-10-05T12:19:16.232Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4397 13:21:17.92M 2015-10-05T12:19:16.387Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4391 13:21:18.17M 2015-10-05T12:19:16.592Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4392 13:21:18.32M 2015-10-05T12:19:16.792Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4390 13:21:18.52M 2015-10-05T12:19:16.992Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4390 13:21:18.72M 2015-10-05T12:19:17.197Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4402 13:21:18.92M 2015-10-05T12:19:17.402Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4429 13:21:19.14M 2015-10-05T12:19:17.607Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4438 13:21:19.34M 2015-10-05T12:19:17.807Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4452 13:21:19.54M 2015-10-05T12:19:18.012Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4454 13:21:19.73M 2015-10-05T12:19:18.212Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4449 13:21:19.93M 2015-10-05T12:19:18.417Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4497 13:21:20.15M 2015-10-05T12:19:18.622Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4510 13:21:20.35M 2015-10-05T12:19:18.822Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4512 13:21:20.55M 2015-10-05T12:19:19.027Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4509 13:21:20.75M 2015-10-05T12:19:19.232Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4515 13:21:20.95M 2015-10-05T12:19:19.432Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.535 34.622 1503.4512 13:21:21.17M 2015-10-05T12:19:19.632Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.535 34.622 1503.4508 13:21:21.37M 2015-10-05T12:19:19.842Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4519 13:21:21.56M 2015-10-05T12:19:20.042Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.535 34.621 1503.4520 13:21:21.77M 2015-10-05T12:19:20.247Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.535 34.620 1503.4513 13:21:21.97M 2015-10-05T12:19:20.462Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.534 34.620 1503.4514 13:21:22.18M 2015-10-05T12:19:20.652Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.533 34.619 1503.4502 13:21:22.40M 2015-10-05T12:19:20.852Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4489 13:21:22.58M 2015-10-05T12:19:21.057Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4475 13:21:22.78M 2015-10-05T12:19:21.302Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.532 34.618 1503.4479 13:21:23.00M 2015-10-05T12:19:21.467Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.532 34.619 1503.4471 13:21:23.24M 2015-10-05T12:19:21.667Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.620 1503.4454 13:21:23.40M 2015-10-05T12:19:21.867Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.620 1503.4445 13:21:23.60M 2015-10-05T12:19:22.072Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.620 1503.4447 13:21:23.79M 2015-10-05T12:19:22.277Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.534 34.621 1503.4453 13:21:24.01M 2015-10-05T12:19:22.513Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.622 1503.4474 13:21:24.21M 2015-10-05T12:19:22.682Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4482 13:21:24.41M 2015-10-05T12:19:22.882Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.526 34.613 1503.4376 13:21:24.61M 2015-10-05T12:19:23.087Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.612 1503.4374 13:21:24.81M 2015-10-05T12:19:23.292Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.523 34.611 1503.4368 13:21:25.03M 2015-10-05T12:19:23.492Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.526 34.613 1503.4395 13:21:25.23M 2015-10-05T12:19:23.697Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4409 13:21:25.43M 2015-10-05T12:19:23.897Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.615 1503.4419 13:21:25.63M 2015-10-05T12:19:24.102Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4426 13:21:25.82M 2015-10-05T12:19:24.307Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4437 13:21:26.04M 2015-10-05T12:19:24.514Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4451 13:21:26.24M 2015-10-05T12:19:24.712Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4462 13:21:26.44M 2015-10-05T12:19:24.932Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4476 13:21:26.64M 2015-10-05T12:19:25.117Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.620 1503.4475 13:21:26.85M 2015-10-05T12:19:25.322Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4473 13:21:27.06M 2015-10-05T12:19:25.522Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4474 13:21:27.26M 2015-10-05T12:19:25.753Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.620 1503.4478 13:21:27.46M 2015-10-05T12:19:25.932Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4479 13:21:27.65M 2015-10-05T12:19:26.153Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4467 13:21:27.85M 2015-10-05T12:19:26.337Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4469 13:21:28.07M 2015-10-05T12:19:26.537Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4469 13:21:28.27M 2015-10-05T12:19:26.742Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4463 13:21:28.47M 2015-10-05T12:19:26.947Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4408 13:21:28.67M 2015-10-05T12:19:27.147Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4398 13:21:28.87M 2015-10-05T12:19:27.352Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4395 13:21:29.09M 2015-10-05T12:19:27.552Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4391 13:21:29.29M 2015-10-05T12:19:27.757Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.526 34.613 1503.4396 13:21:29.49M 2015-10-05T12:19:27.957Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.610 1503.4370 13:21:29.69M 2015-10-05T12:19:28.193Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4377 13:21:29.88M 2015-10-05T12:19:28.367Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.611 1503.4375 13:21:30.10M 2015-10-05T12:19:28.567Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4382 13:21:30.30M 2015-10-05T12:19:28.772Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4392 13:21:30.50M 2015-10-05T12:19:28.977Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4388 13:21:30.70M 2015-10-05T12:19:29.177Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4390 13:21:30.90M 2015-10-05T12:19:29.397Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.524 34.611 1503.4391 13:21:31.12M 2015-10-05T12:19:29.587Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4399 13:21:31.33M 2015-10-05T12:19:29.787Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.525 34.612 1503.4418 13:21:31.52M 2015-10-05T12:19:29.992Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.612 1503.4415 13:21:31.71M 2015-10-05T12:19:30.192Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.613 1503.4425 13:21:31.91M 2015-10-05T12:19:30.397Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.527 34.613 1503.4423 13:21:32.13M 2015-10-05T12:19:30.602Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4434 13:21:32.33M 2015-10-05T12:19:30.802Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.533 34.619 1503.4492 13:21:32.53M 2015-10-05T12:19:31.002Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4502 13:21:32.73M 2015-10-05T12:19:31.207Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.531 34.617 1503.4482 13:21:32.93M 2015-10-05T12:19:31.412Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.531 34.617 1503.4474 13:21:33.15M 2015-10-05T12:19:31.617Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.530 34.616 1503.4467 13:21:33.35M 2015-10-05T12:19:31.817Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.615 1503.4453 13:21:33.55M 2015-10-05T12:19:32.017Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4443 13:21:33.74M 2015-10-05T12:19:32.222Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.613 1503.4431 13:21:33.94M 2015-10-05T12:19:32.427Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.527 34.613 1503.4410 13:21:34.16M 2015-10-05T12:19:32.632Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.526 34.613 1503.4409 13:21:34.36M 2015-10-05T12:19:32.832Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.614 1503.4418 13:21:34.56M 2015-10-05T12:19:33.033Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4425 13:21:34.76M 2015-10-05T12:19:33.238Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4431 13:21:34.96M 2015-10-05T12:19:33.443Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.527 34.614 1503.4426 13:21:35.18M 2015-10-05T12:19:33.648Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4479 13:21:35.38M 2015-10-05T12:19:33.868Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.534 34.620 1503.4504 13:21:35.58M 2015-10-05T12:19:34.052Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.535 34.621 1503.4517 13:21:35.79M 2015-10-05T12:19:34.252Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.536 34.622 1503.4509 13:21:36.98M 2015-10-05T12:19:34.457Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4502 13:21:36.19M 2015-10-05T12:19:34.658Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4497 13:21:36.39M 2015-10-05T12:19:34.863Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4493 13:21:36.59M 2015-10-05T12:19:35.068Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.621 1503.4493 13:21:36.79M 2015-10-05T12:19:35.267Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4479 13:21:37.01M 2015-10-05T12:19:35.473Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4469 13:21:37.21M 2015-10-05T12:19:35.678Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4452 13:21:37.41M 2015-10-05T12:19:35.878Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4451 13:21:37.61M 2015-10-05T12:19:36.078Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.619 1503.4437 13:21:37.80M 2015-10-05T12:19:36.283Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4427 13:21:38.02M 2015-10-05T12:19:36.533Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4420 13:21:38.22M 2015-10-05T12:19:36.688Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4419 13:21:38.46M 2015-10-05T12:19:36.893Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.617 1503.4413 13:21:38.62M 2015-10-05T12:19:37.093Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4414 13:21:38.82M 2015-10-05T12:19:37.298Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.611 1503.4365 13:21:39.04M 2015-10-05T12:19:37.503Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.610 1503.4370 13:21:39.23M 2015-10-05T12:19:37.708Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.524 34.611 1503.4384 13:21:39.44M 2015-10-05T12:19:37.908Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.524 34.611 1503.4396 13:21:39.64M 2015-10-05T12:19:38.108Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4396 13:21:39.83M 2015-10-05T12:19:38.333Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.526 34.613 1503.4406 13:21:40.05M 2015-10-05T12:19:38.518Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4420 13:21:40.27M 2015-10-05T12:19:38.718Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4430 13:21:40.45M 2015-10-05T12:19:38.923Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4441 13:21:40.65M 2015-10-05T12:19:39.123Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.615 1503.4449 13:21:40.85M 2015-10-05T12:19:39.328Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.529 34.614 1503.4458 13:21:41.06M 2015-10-05T12:19:39.533Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.528 34.614 1503.4459 13:21:41.27M 2015-10-05T12:19:39.733Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.528 34.614 1503.4454 13:21:41.46M 2015-10-05T12:19:39.938Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.528 34.613 1503.4449 13:21:41.66M 2015-10-05T12:19:40.153Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.527 34.613 1503.4434 13:21:41.86M 2015-10-05T12:19:40.348Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4414 13:21:42.08M 2015-10-05T12:19:40.553Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.534 34.620 1503.4497 13:21:42.28M 2015-10-05T12:19:40.748Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.534 34.621 1503.4504 13:21:42.48M 2015-10-05T12:19:40.953Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.535 34.621 1503.4509 13:21:42.68M 2015-10-05T12:19:41.153Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.535 34.621 1503.4509 13:21:42.88M 2015-10-05T12:19:41.358Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.535 34.621 1503.4507 13:21:43.10M 2015-10-05T12:19:41.563Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.536 34.622 1503.4509 13:21:43.30M 2015-10-05T12:19:41.768Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4508 13:21:43.49M 2015-10-05T12:19:41.968Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.623 1503.4503 13:21:43.69M 2015-10-05T12:19:42.168Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4490 13:21:43.89M 2015-10-05T12:19:42.373Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4471 13:21:44.11M 2015-10-05T12:19:42.578Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4457 13:21:44.31M 2015-10-05T12:19:42.798Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4442 13:21:44.51M 2015-10-05T12:19:42.983Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4431 13:21:44.72M 2015-10-05T12:19:43.188Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4424 13:21:44.91M 2015-10-05T12:19:43.393Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4420 13:21:45.13M 2015-10-05T12:19:43.593Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4421 13:21:45.33M 2015-10-05T12:19:43.798Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4418 13:21:45.52M 2015-10-05T12:19:43.998Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4373 13:21:45.72M 2015-10-05T12:19:44.203Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4384 13:21:45.92M 2015-10-05T12:19:44.403Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4391 13:21:46.14M 2015-10-05T12:19:44.633Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4406 13:21:46.34M 2015-10-05T12:19:44.813Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4415 13:21:46.54M 2015-10-05T12:19:45.013Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4406 13:21:46.74M 2015-10-05T12:19:45.218Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4397 13:21:46.94M 2015-10-05T12:19:45.423Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4381 13:21:47.16M 2015-10-05T12:19:45.623Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4484 13:21:47.36M 2015-10-05T12:19:45.823Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4475 13:21:47.55M 2015-10-05T12:19:46.028Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4460 13:21:47.75M 2015-10-05T12:19:46.233Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.620 1503.4454 13:21:47.95M 2015-10-05T12:19:46.433Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4453 13:21:48.17M 2015-10-05T12:19:46.713Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.620 1503.4449 13:21:48.37M 2015-10-05T12:19:46.843Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.525 34.613 1503.4368 13:21:48.62M 2015-10-05T12:19:47.043Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.525 34.613 1503.4364 13:21:48.77M 2015-10-05T12:19:47.263Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.525 34.612 1503.4369 13:21:48.97M 2015-10-05T12:19:47.448Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.612 1503.4373 13:21:49.20M 2015-10-05T12:19:47.674Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4446 13:21:49.38M 2015-10-05T12:19:47.858Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4448 13:21:49.58M 2015-10-05T12:19:48.058Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4445 13:21:49.78M 2015-10-05T12:19:48.263Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4441 13:21:50.00M 2015-10-05T12:19:48.468Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4435 13:21:50.20M 2015-10-05T12:19:48.668Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.526 34.613 1503.4421 13:21:50.40M 2015-10-05T12:19:48.868Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.526 34.612 1503.4410 13:21:50.60M 2015-10-05T12:19:49.073Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.525 34.611 1503.4413 13:21:50.80M 2015-10-05T12:19:49.278Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.525 34.611 1503.4421 13:21:51.02M 2015-10-05T12:19:49.483Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.525 34.611 1503.4421 13:21:51.22M 2015-10-05T12:19:49.683Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.526 34.612 1503.4431 13:21:51.42M 2015-10-05T12:19:49.888Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.526 34.612 1503.4435 13:21:51.61M 2015-10-05T12:19:50.088Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.527 34.613 1503.4438 13:21:51.81M 2015-10-05T12:19:50.293Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.614 1503.4437 13:21:52.03M 2015-10-05T12:19:50.493Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4435 13:21:52.23M 2015-10-05T12:19:50.698Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4438 13:21:52.43M 2015-10-05T12:19:50.903Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.529 34.616 1503.4442 13:21:52.63M 2015-10-05T12:19:51.113Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4443 13:21:52.83M 2015-10-05T12:19:51.308Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4446 13:21:53.05M 2015-10-05T12:19:51.513Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.619 1503.4456 13:21:53.25M 2015-10-05T12:19:51.733Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4478 13:21:53.45M 2015-10-05T12:19:51.918Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4471 13:21:53.66M 2015-10-05T12:19:52.118Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4474 13:21:53.84M 2015-10-05T12:19:52.323Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4475 13:21:54.06M 2015-10-05T12:19:52.528Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4393 13:21:54.26M 2015-10-05T12:19:52.728Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4379 13:21:54.46M 2015-10-05T12:19:52.933Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.525 34.613 1503.4370 13:21:54.66M 2015-10-05T12:19:53.133Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.525 34.613 1503.4370 13:21:54.86M 2015-10-05T12:19:53.338Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.525 34.613 1503.4357 13:21:55.08M 2015-10-05T12:19:53.543Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4366 13:21:55.27M 2015-10-05T12:19:53.743Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4365 13:21:55.48M 2015-10-05T12:19:53.948Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.525 34.613 1503.4359 13:21:55.67M 2015-10-05T12:19:54.148Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.614 1503.4368 13:21:55.87M 2015-10-05T12:19:54.353Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4381 13:21:56.09M 2015-10-05T12:19:54.558Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4382 13:21:56.29M 2015-10-05T12:19:54.758Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4392 13:21:56.49M 2015-10-05T12:19:54.963Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.618 1503.4406 13:21:56.69M 2015-10-05T12:19:55.163Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4410 13:21:56.89M 2015-10-05T12:19:55.368Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4417 13:21:57.10M 2015-10-05T12:19:55.573Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4406 13:21:57.31M 2015-10-05T12:19:55.773Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4402 13:21:57.50M 2015-10-05T12:19:55.973Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4402 13:21:57.70M 2015-10-05T12:19:56.199Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4402 13:21:57.90M 2015-10-05T12:19:56.383Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4398 13:21:58.14M 2015-10-05T12:19:56.588Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4391 13:21:58.32M 2015-10-05T12:19:56.789Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.614 1503.4338 13:21:58.52M 2015-10-05T12:19:56.993Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.613 1503.4344 13:21:58.72M 2015-10-05T12:19:57.193Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4351 13:21:58.92M 2015-10-05T12:19:57.399Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4354 13:21:59.14M 2015-10-05T12:19:57.604Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4355 13:21:59.33M 2015-10-05T12:19:57.804Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4358 13:21:59.53M 2015-10-05T12:19:58.009Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4368 13:21:59.73M 2015-10-05T12:19:58.209Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.612 1503.4375 13:21:59.93M 2015-10-05T12:19:58.433Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.613 1503.4399 13:22:00.15M 2015-10-05T12:19:58.619Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4414 13:22:00.35M 2015-10-05T12:19:58.819Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4425 13:22:00.55M 2015-10-05T12:19:59.023Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4431 13:22:00.75M 2015-10-05T12:19:59.229Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4434 13:22:00.95M 2015-10-05T12:19:59.434Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4434 13:22:01.17M 2015-10-05T12:19:59.634Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.530 34.616 1503.4449 13:22:01.37M 2015-10-05T12:19:59.834Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.530 34.617 1503.4463 13:22:01.56M