2015-10-05T12:15:00.166Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4388 13:17:01.88M 2015-10-05T12:15:00.366Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4380 13:17:02.10M 2015-10-05T12:15:00.571Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4368 13:17:02.29M 2015-10-05T12:15:00.776Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.615 1503.4374 13:17:02.49M 2015-10-05T12:15:00.981Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4377 13:17:02.69M 2015-10-05T12:15:01.181Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4365 13:17:02.89M 2015-10-05T12:15:01.401Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.613 1503.4364 13:17:03.11M 2015-10-05T12:15:01.586Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4368 13:17:03.33M 2015-10-05T12:15:01.791Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.611 1503.4360 13:17:03.51M 2015-10-05T12:15:01.991Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4368 13:17:03.71M 2015-10-05T12:15:02.196Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4375 13:17:03.90M 2015-10-05T12:15:02.401Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.521 34.609 1503.4346 13:17:04.13M 2015-10-05T12:15:02.633Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4348 13:17:04.32M 2015-10-05T12:15:02.806Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.522 34.610 1503.4349 13:17:04.52M 2015-10-05T12:15:03.006Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.522 34.609 1503.4340 13:17:04.72M 2015-10-05T12:15:03.211Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.521 34.609 1503.4327 13:17:04.92M 2015-10-05T12:15:03.416Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.520 34.609 1503.4318 13:17:05.14M 2015-10-05T12:15:03.616Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.519 34.608 1503.4315 13:17:05.34M 2015-10-05T12:15:03.821Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.607 1503.4298 13:17:05.54M 2015-10-05T12:15:04.026Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4291 13:17:05.74M 2015-10-05T12:15:04.226Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4296 13:17:05.94M 2015-10-05T12:15:04.431Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.520 34.609 1503.4293 13:17:06.15M 2015-10-05T12:15:04.633Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.520 34.609 1503.4288 13:17:06.35M 2015-10-05T12:15:04.836Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.520 34.609 1503.4292 13:17:06.55M 2015-10-05T12:15:05.038Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4385 13:17:06.75M 2015-10-05T12:15:05.241Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.618 1503.4398 13:17:06.95M 2015-10-05T12:15:05.446Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.531 34.620 1503.4402 13:17:07.17M 2015-10-05T12:15:05.646Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.532 34.621 1503.4417 13:17:07.37M 2015-10-05T12:15:05.871Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.533 34.622 1503.4427 13:17:07.57M 2015-10-05T12:15:06.056Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.534 34.623 1503.4448 13:17:07.78M 2015-10-05T12:15:06.256Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.536 34.624 1503.4471 13:17:07.97M 2015-10-05T12:15:06.461Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.536 34.624 1503.4478 13:17:08.18M 2015-10-05T12:15:06.661Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.536 34.624 1503.4475 13:17:08.38M 2015-10-05T12:15:06.866Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.530 34.619 1503.4404 13:17:08.58M 2015-10-05T12:15:07.066Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.618 1503.4397 13:17:08.78M 2015-10-05T12:15:07.271Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4391 13:17:09.00M 2015-10-05T12:15:07.476Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4404 13:17:09.20M 2015-10-05T12:15:07.681Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.619 1503.4402 13:17:09.40M 2015-10-05T12:15:07.881Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.619 1503.4413 13:17:09.60M 2015-10-05T12:15:08.086Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4342 13:17:09.80M 2015-10-05T12:15:08.286Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4332 13:17:10.02M 2015-10-05T12:15:08.491Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4309 13:17:10.22M 2015-10-05T12:15:08.696Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4290 13:17:10.41M 2015-10-05T12:15:08.896Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.514 34.603 1503.4249 13:17:10.61M 2015-10-05T12:15:09.096Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.610 1503.4337 13:17:10.81M 2015-10-05T12:15:09.301Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.611 1503.4347 13:17:11.03M 2015-10-05T12:15:09.506Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4348 13:17:11.23M 2015-10-05T12:15:09.706Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4351 13:17:11.43M 2015-10-05T12:15:09.911Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.614 1503.4358 13:17:11.63M 2015-10-05T12:15:10.116Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4379 13:17:11.83M 2015-10-05T12:15:10.336Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4393 13:17:12.05M 2015-10-05T12:15:10.521Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4402 13:17:12.26M 2015-10-05T12:15:10.721Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.619 1503.4403 13:17:12.44M 2015-10-05T12:15:10.931Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.620 1503.4401 13:17:12.64M 2015-10-05T12:15:11.131Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4427 13:17:12.84M 2015-10-05T12:15:11.331Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4398 13:17:13.06M 2015-10-05T12:15:11.536Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4397 13:17:13.26M 2015-10-05T12:15:11.741Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4391 13:17:13.46M 2015-10-05T12:15:11.941Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4388 13:17:13.66M 2015-10-05T12:15:12.146Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4387 13:17:13.86M 2015-10-05T12:15:12.346Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4390 13:17:14.07M 2015-10-05T12:15:12.551Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.525 34.612 1503.4403 13:17:14.27M 2015-10-05T12:15:12.751Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.526 34.613 1503.4406 13:17:14.47M 2015-10-05T12:15:12.956Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.614 1503.4414 13:17:14.67M 2015-10-05T12:15:13.161Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4425 13:17:14.87M 2015-10-05T12:15:13.361Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4425 13:17:15.09M 2015-10-05T12:15:13.566Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4421 13:17:15.29M 2015-10-05T12:15:13.771Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.617 1503.4418 13:17:15.49M 2015-10-05T12:15:13.993Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4424 13:17:15.69M 2015-10-05T12:15:14.193Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4431 13:17:15.88M 2015-10-05T12:15:14.376Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.532 34.620 1503.4434 13:17:16.10M 2015-10-05T12:15:14.581Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.532 34.620 1503.4434 13:17:16.30M 2015-10-05T12:15:14.801Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4426 13:17:16.50M 2015-10-05T12:15:14.986Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.532 34.620 1503.4430 13:17:16.72M 2015-10-05T12:15:15.191Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.620 1503.4415 13:17:16.90M 2015-10-05T12:15:15.391Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.531 34.620 1503.4406 13:17:17.12M 2015-10-05T12:15:15.596Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.623 1503.4440 13:17:17.32M 2015-10-05T12:15:15.801Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.623 1503.4441 13:17:17.52M 2015-10-05T12:15:16.001Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.534 34.623 1503.4448 13:17:17.72M 2015-10-05T12:15:16.206Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.534 34.623 1503.4447 13:17:17.91M 2015-10-05T12:15:16.406Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.534 34.619 1503.4537 13:17:18.14M 2015-10-05T12:15:16.611Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.534 34.619 1503.4536 13:17:18.33M 2015-10-05T12:15:16.816Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.535 34.620 1503.4537 13:17:18.53M 2015-10-05T12:15:17.021Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.535 34.620 1503.4521 13:17:18.73M 2015-10-05T12:15:17.221Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.534 34.620 1503.4512 13:17:18.93M 2015-10-05T12:15:17.426Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.533 34.619 1503.4493 13:17:19.15M 2015-10-05T12:15:17.626Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.619 1503.4476 13:17:19.35M 2015-10-05T12:15:17.831Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4463 13:17:19.55M 2015-10-05T12:15:18.031Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4446 13:17:19.75M 2015-10-05T12:15:18.237Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4440 13:17:19.95M 2015-10-05T12:15:18.437Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4430 13:17:20.16M 2015-10-05T12:15:18.642Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4427 13:17:20.36M 2015-10-05T12:15:18.847Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4421 13:17:20.56M 2015-10-05T12:15:19.046Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.617 1503.4420 13:17:20.76M 2015-10-05T12:15:19.266Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4419 13:17:20.96M 2015-10-05T12:15:19.452Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4426 13:17:21.20M 2015-10-05T12:15:19.656Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4431 13:17:21.38M 2015-10-05T12:15:19.861Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4429 13:17:21.58M 2015-10-05T12:15:20.061Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.617 1503.4426 13:17:21.78M 2015-10-05T12:15:20.266Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.529 34.617 1503.4421 13:17:22.98M 2015-10-05T12:15:20.471Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4409 13:17:22.19M 2015-10-05T12:15:20.672Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4414 13:17:22.39M 2015-10-05T12:15:20.877Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4417 13:17:22.59M 2015-10-05T12:15:21.077Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.619 1503.4409 13:17:22.79M 2015-10-05T12:15:21.282Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.619 1503.4404 13:17:23.01M 2015-10-05T12:15:21.487Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.530 34.619 1503.4409 13:17:23.21M 2015-10-05T12:15:21.687Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4399 13:17:23.41M 2015-10-05T12:15:21.892Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4396 13:17:23.61M 2015-10-05T12:15:22.092Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4404 13:17:23.81M 2015-10-05T12:15:22.297Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4404 13:17:24.02M 2015-10-05T12:15:22.502Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4403 13:17:24.22M 2015-10-05T12:15:22.702Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4403 13:17:24.42M 2015-10-05T12:15:22.907Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4409 13:17:24.62M 2015-10-05T12:15:23.107Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4409 13:17:24.82M 2015-10-05T12:15:23.312Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.534 34.621 1503.4462 13:17:25.04M 2015-10-05T12:15:23.512Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4425 13:17:25.24M 2015-10-05T12:15:23.737Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4424 13:17:25.44M 2015-10-05T12:15:23.922Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4414 13:17:25.65M 2015-10-05T12:15:24.122Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4420 13:17:25.84M 2015-10-05T12:15:24.327Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4420 13:17:26.05M 2015-10-05T12:15:24.532Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4412 13:17:26.25M 2015-10-05T12:15:24.732Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4406 13:17:26.45M 2015-10-05T12:15:24.937Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4398 13:17:26.65M 2015-10-05T12:15:25.137Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4407 13:17:26.85M 2015-10-05T12:15:25.342Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4419 13:17:27.07M 2015-10-05T12:15:25.547Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4427 13:17:27.27M 2015-10-05T12:15:25.747Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4431 13:17:27.47M 2015-10-05T12:15:25.953Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.619 1503.4436 13:17:27.67M 2015-10-05T12:15:26.152Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4436 13:17:27.86M 2015-10-05T12:15:26.357Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.621 1503.4437 13:17:28.08M 2015-10-05T12:15:26.562Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.533 34.621 1503.4447 13:17:28.28M 2015-10-05T12:15:26.762Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.533 34.621 1503.4454 13:17:28.48M 2015-10-05T12:15:26.962Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4467 13:17:28.68M 2015-10-05T12:15:27.167Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4469 13:17:28.88M 2015-10-05T12:15:27.372Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4460 13:17:29.10M 2015-10-05T12:15:27.572Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4465 13:17:29.30M 2015-10-05T12:15:27.777Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4471 13:17:29.49M 2015-10-05T12:15:27.982Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4479 13:17:29.69M 2015-10-05T12:15:28.197Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.623 1503.4484 13:17:29.90M 2015-10-05T12:15:28.387Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.623 1503.4482 13:17:30.13M 2015-10-05T12:15:28.587Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.535 34.623 1503.4482 13:17:30.31M 2015-10-05T12:15:28.792Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.536 34.623 1503.4492 13:17:30.51M 2015-10-05T12:15:28.997Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.624 1503.4490 13:17:30.71M 2015-10-05T12:15:29.197Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4500 13:17:30.91M 2015-10-05T12:15:29.402Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.538 34.625 1503.4513 13:17:31.13M 2015-10-05T12:15:29.602Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.539 34.626 1503.4515 13:17:31.32M 2015-10-05T12:15:29.807Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.538 34.626 1503.4517 13:17:31.53M 2015-10-05T12:15:30.012Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.537 34.625 1503.4498 13:17:31.72M 2015-10-05T12:15:30.212Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.537 34.624 1503.4493 13:17:31.92M 2015-10-05T12:15:30.417Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.536 34.624 1503.4493 13:17:32.14M 2015-10-05T12:15:30.622Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4500 13:17:32.34M 2015-10-05T12:15:30.822Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4503 13:17:32.54M 2015-10-05T12:15:31.027Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4404 13:17:32.74M 2015-10-05T12:15:31.232Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4401 13:17:32.94M 2015-10-05T12:15:31.432Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4397 13:17:33.16M 2015-10-05T12:15:31.637Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4387 13:17:33.36M 2015-10-05T12:15:31.837Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4375 13:17:33.56M 2015-10-05T12:15:32.042Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4374 13:17:33.76M 2015-10-05T12:15:32.242Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4388 13:17:33.96M 2015-10-05T12:15:32.447Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4396 13:17:34.17M 2015-10-05T12:15:32.667Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.614 1503.4403 13:17:34.37M 2015-10-05T12:15:32.852Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.614 1503.4402 13:17:34.59M 2015-10-05T12:15:33.052Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.614 1503.4412 13:17:34.77M 2015-10-05T12:15:33.262Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4421 13:17:34.97M 2015-10-05T12:15:33.462Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4427 13:17:35.19M 2015-10-05T12:15:33.667Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4435 13:17:35.39M 2015-10-05T12:15:33.872Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.529 34.616 1503.4440 13:17:35.59M 2015-10-05T12:15:34.072Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4436 13:17:35.79M 2015-10-05T12:15:34.277Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.529 34.616 1503.4440 13:17:36.01M 2015-10-05T12:15:34.477Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.529 34.616 1503.4443 13:17:36.20M 2015-10-05T12:15:34.682Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.615 1503.4438 13:17:36.40M 2015-10-05T12:15:34.887Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.529 34.616 1503.4440 13:17:36.60M 2015-10-05T12:15:35.082Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.529 34.616 1503.4449 13:17:36.80M 2015-10-05T12:15:35.287Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.616 1503.4454 13:17:37.02M 2015-10-05T12:15:35.497Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.529 34.616 1503.4451 13:17:37.22M 2015-10-05T12:15:35.697Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.533 34.619 1503.4496 13:17:37.42M 2015-10-05T12:15:35.897Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.534 34.620 1503.4500 13:17:37.62M 2015-10-05T12:15:36.102Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.534 34.621 1503.4498 13:17:37.82M 2015-10-05T12:15:36.307Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.621 1503.4493 13:17:38.04M 2015-10-05T12:15:36.512Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4485 13:17:38.23M 2015-10-05T12:15:36.712Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.621 1503.4492 13:17:38.43M 2015-10-05T12:15:36.917Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4485 13:17:38.63M 2015-10-05T12:15:37.132Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.535 34.622 1503.4501 13:17:38.83M 2015-10-05T12:15:37.317Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.534 34.621 1503.4496 13:17:39.06M 2015-10-05T12:15:37.522Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.533 34.621 1503.4479 13:17:39.25M 2015-10-05T12:15:37.727Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.533 34.621 1503.4469 13:17:39.45M 2015-10-05T12:15:37.927Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.533 34.621 1503.4456 13:17:39.65M 2015-10-05T12:15:38.132Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.532 34.620 1503.4446 13:17:39.84M 2015-10-05T12:15:38.337Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.532 34.620 1503.4441 13:17:40.06M 2015-10-05T12:15:38.537Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4427 13:17:40.26M 2015-10-05T12:15:38.742Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4409 13:17:40.46M 2015-10-05T12:15:38.947Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4398 13:17:40.66M 2015-10-05T12:15:39.147Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.528 34.616 1503.4386 13:17:40.86M 2015-10-05T12:15:39.352Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4395 13:17:41.08M 2015-10-05T12:15:39.552Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4397 13:17:41.28M 2015-10-05T12:15:39.757Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.612 1503.4354 13:17:41.48M 2015-10-05T12:15:39.957Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.611 1503.4357 13:17:41.67M 2015-10-05T12:15:40.162Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.611 1503.4353 13:17:41.87M 2015-10-05T12:15:40.367Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.522 34.610 1503.4344 13:17:42.09M 2015-10-05T12:15:40.567Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4377 13:17:42.29M 2015-10-05T12:15:40.772Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4381 13:17:42.49M 2015-10-05T12:15:40.972Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4399 13:17:42.69M 2015-10-05T12:15:41.193Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.618 1503.4414 13:17:42.89M 2015-10-05T12:15:41.382Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.620 1503.4426 13:17:43.11M 2015-10-05T12:15:41.603Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.532 34.621 1503.4431 13:17:43.31M 2015-10-05T12:15:41.787Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.533 34.621 1503.4434 13:17:43.52M 2015-10-05T12:15:41.987Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.534 34.622 1503.4443 13:17:43.71M 2015-10-05T12:15:42.192Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.534 34.622 1503.4446 13:17:43.90M 2015-10-05T12:15:42.397Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4443 13:17:44.12M 2015-10-05T12:15:42.633Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.534 34.622 1503.4441 13:17:44.32M 2015-10-05T12:15:42.802Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.534 34.622 1503.4440 13:17:44.52M 2015-10-05T12:15:43.008Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.534 34.623 1503.4442 13:17:44.72M 2015-10-05T12:15:43.208Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.534 34.623 1503.4442 13:17:44.92M 2015-10-05T12:15:43.408Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.535 34.623 1503.4446 13:17:45.14M 2015-10-05T12:15:43.618Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.535 34.623 1503.4447 13:17:45.33M 2015-10-05T12:15:43.818Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.535 34.623 1503.4456 13:17:45.54M 2015-10-05T12:15:44.017Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.534 34.622 1503.4446 13:17:45.73M 2015-10-05T12:15:44.233Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4436 13:17:45.93M 2015-10-05T12:15:44.423Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4432 13:17:46.16M 2015-10-05T12:15:44.628Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4430 13:17:46.35M 2015-10-05T12:15:44.833Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.618 1503.4432 13:17:46.55M 2015-10-05T12:15:45.039Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.617 1503.4432 13:17:46.75M 2015-10-05T12:15:45.238Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4432 13:17:46.95M 2015-10-05T12:15:45.443Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.616 1503.4432 13:17:47.17M 2015-10-05T12:15:45.643Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4424 13:17:47.37M 2015-10-05T12:15:45.848Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4420 13:17:47.57M 2015-10-05T12:15:46.068Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4415 13:17:47.77M 2015-10-05T12:15:46.253Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.615 1503.4417 13:17:48.00M 2015-10-05T12:15:46.458Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4420 13:17:48.18M 2015-10-05T12:15:46.658Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4418 13:17:48.38M 2015-10-05T12:15:46.863Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4412 13:17:48.58M 2015-10-05T12:15:47.068Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4415 13:17:48.78M 2015-10-05T12:15:47.268Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4412 13:17:49.00M 2015-10-05T12:15:47.473Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4413 13:17:49.20M 2015-10-05T12:15:47.673Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4421 13:17:49.40M 2015-10-05T12:15:47.878Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4427 13:17:49.59M 2015-10-05T12:15:48.113Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4434 13:17:49.79M 2015-10-05T12:15:48.283Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4446 13:17:50.01M 2015-10-05T12:15:48.488Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.531 34.617 1503.4458 13:17:50.21M 2015-10-05T12:15:48.688Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.531 34.618 1503.4467 13:17:50.41M 2015-10-05T12:15:48.893Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4465 13:17:50.61M 2015-10-05T12:15:49.093Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4463 13:17:50.81M 2015-10-05T12:15:49.298Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4424 13:17:51.03M 2015-10-05T12:15:49.503Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4418 13:17:51.23M 2015-10-05T12:15:49.708Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4399 13:17:51.43M 2015-10-05T12:15:49.908Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4406 13:17:51.63M 2015-10-05T12:15:50.113Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.528 34.616 1503.4407 13:17:51.82M 2015-10-05T12:15:50.313Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4421 13:17:52.04M 2015-10-05T12:15:50.533Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.618 1503.4434 13:17:52.24M 2015-10-05T12:15:50.723Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4424 13:17:52.46M 2015-10-05T12:15:50.923Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4421 13:17:52.64M 2015-10-05T12:15:51.123Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4373 13:17:52.84M 2015-10-05T12:15:51.328Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4363 13:17:53.06M 2015-10-05T12:15:51.533Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4354 13:17:53.26M 2015-10-05T12:15:51.738Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4347 13:17:53.46M 2015-10-05T12:15:51.938Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4396 13:17:53.66M 2015-10-05T12:15:52.138Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.620 1503.4406 13:17:53.86M 2015-10-05T12:15:52.343Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.532 34.621 1503.4414 13:17:54.07M 2015-10-05T12:15:52.548Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.533 34.623 1503.4419 13:17:54.27M 2015-10-05T12:15:52.753Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.533 34.622 1503.4419 13:17:54.47M 2015-10-05T12:15:52.953Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.533 34.622 1503.4418 13:17:54.67M 2015-10-05T12:15:53.159Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.532 34.621 1503.4421 13:17:54.87M 2015-10-05T12:15:53.358Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.531 34.620 1503.4414 13:17:55.09M 2015-10-05T12:15:53.563Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.531 34.620 1503.4406 13:17:55.29M 2015-10-05T12:15:53.768Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.531 34.619 1503.4396 13:17:55.49M 2015-10-05T12:15:53.968Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4392 13:17:55.69M 2015-10-05T12:15:54.168Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4387 13:17:55.88M 2015-10-05T12:15:54.373Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4395 13:17:56.10M 2015-10-05T12:15:54.573Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4403 13:17:56.30M 2015-10-05T12:15:54.783Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4407 13:17:56.50M 2015-10-05T12:15:55.003Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4412 13:17:56.70M 2015-10-05T12:15:55.188Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4410 13:17:56.92M 2015-10-05T12:15:55.388Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4418 13:17:57.12M 2015-10-05T12:15:55.593Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4425 13:17:57.31M 2015-10-05T12:15:55.801Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4424 13:17:57.51M 2015-10-05T12:15:55.998Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.617 1503.4419 13:17:57.71M 2015-10-05T12:15:56.203Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4418 13:17:57.91M 2015-10-05T12:15:56.403Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4415 13:17:58.13M 2015-10-05T12:15:56.608Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4413 13:17:58.33M 2015-10-05T12:15:56.808Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4408 13:17:58.53M 2015-10-05T12:15:57.013Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4403 13:17:58.73M 2015-10-05T12:15:57.213Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.615 1503.4399 13:17:58.93M 2015-10-05T12:15:57.423Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.614 1503.4393 13:17:59.15M 2015-10-05T12:15:57.623Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4385 13:17:59.35M 2015-10-05T12:15:57.828Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4371 13:17:59.55M 2015-10-05T12:15:58.028Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4371 13:17:59.75M 2015-10-05T12:15:58.233Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4377 13:17:59.94M 2015-10-05T12:15:58.433Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4382 13:18:00.16M 2015-10-05T12:15:58.638Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4386 13:18:00.36M 2015-10-05T12:15:58.843Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4396 13:18:00.56M 2015-10-05T12:15:59.043Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.618 1503.4432 13:18:00.76M 2015-10-05T12:15:59.248Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4434 13:18:00.96M 2015-10-05T12:15:59.468Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4445 13:18:01.18M 2015-10-05T12:15:59.653Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4478 13:18:01.39M 2015-10-05T12:15:59.853Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.621 1503.4493 13:18:01.57M