2015-10-05T12:14:00.068Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4302 13:16:01.78M 2015-10-05T12:14:00.273Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.610 1503.4304 13:16:02.00M 2015-10-05T12:14:00.473Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4320 13:16:02.20M 2015-10-05T12:14:00.678Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.522 34.611 1503.4320 13:16:02.39M 2015-10-05T12:14:00.883Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4332 13:16:02.59M 2015-10-05T12:14:01.083Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4341 13:16:02.79M 2015-10-05T12:14:01.288Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4340 13:16:03.01M 2015-10-05T12:14:01.493Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.612 1503.4333 13:16:03.21M 2015-10-05T12:14:01.693Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.524 34.613 1503.4329 13:16:03.41M 2015-10-05T12:14:01.898Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.524 34.613 1503.4338 13:16:03.61M 2015-10-05T12:14:02.098Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4344 13:16:03.81M 2015-10-05T12:14:02.303Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4343 13:16:04.03M 2015-10-05T12:14:02.513Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4343 13:16:04.23M 2015-10-05T12:14:02.708Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4355 13:16:04.43M 2015-10-05T12:14:02.915Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4359 13:16:04.63M 2015-10-05T12:14:03.113Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4363 13:16:04.82M 2015-10-05T12:14:03.333Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4357 13:16:05.04M 2015-10-05T12:14:03.523Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4355 13:16:05.26M 2015-10-05T12:14:03.723Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4396 13:16:05.44M 2015-10-05T12:14:03.928Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4409 13:16:05.64M 2015-10-05T12:14:04.128Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4413 13:16:05.84M 2015-10-05T12:14:04.333Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4415 13:16:06.06M 2015-10-05T12:14:04.533Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.529 34.617 1503.4420 13:16:06.26M 2015-10-05T12:14:04.738Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4417 13:16:06.46M 2015-10-05T12:14:04.943Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4421 13:16:06.65M 2015-10-05T12:14:05.143Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.616 1503.4417 13:16:06.85M 2015-10-05T12:14:05.348Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.614 1503.4403 13:16:07.07M 2015-10-05T12:14:05.553Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.614 1503.4402 13:16:07.27M 2015-10-05T12:14:05.753Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.613 1503.4403 13:16:07.47M 2015-10-05T12:14:05.958Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.613 1503.4388 13:16:07.67M 2015-10-05T12:14:06.163Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.612 1503.4385 13:16:07.87M 2015-10-05T12:14:06.363Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.524 34.611 1503.4386 13:16:08.09M 2015-10-05T12:14:06.568Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.523 34.611 1503.4381 13:16:08.28M 2015-10-05T12:14:06.768Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.522 34.610 1503.4364 13:16:08.49M 2015-10-05T12:14:06.993Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4353 13:16:08.68M 2015-10-05T12:14:07.178Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.521 34.608 1503.4348 13:16:08.88M 2015-10-05T12:14:07.378Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.520 34.608 1503.4336 13:16:09.10M 2015-10-05T12:14:07.583Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.520 34.608 1503.4335 13:16:09.30M 2015-10-05T12:14:07.804Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.520 34.608 1503.4338 13:16:09.50M 2015-10-05T12:14:07.989Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.520 34.608 1503.4327 13:16:09.72M 2015-10-05T12:14:08.189Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.519 34.607 1503.4319 13:16:09.90M 2015-10-05T12:14:08.393Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.518 34.607 1503.4310 13:16:10.11M 2015-10-05T12:14:08.598Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.518 34.606 1503.4302 13:16:10.31M 2015-10-05T12:14:08.799Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.517 34.606 1503.4283 13:16:10.51M 2015-10-05T12:14:09.003Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.517 34.606 1503.4285 13:16:10.72M 2015-10-05T12:14:09.208Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.517 34.604 1503.4331 13:16:10.91M 2015-10-05T12:14:09.413Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.518 34.604 1503.4335 13:16:11.13M 2015-10-05T12:14:09.613Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.519 34.605 1503.4343 13:16:11.33M 2015-10-05T12:14:09.813Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.519 34.606 1503.4348 13:16:11.53M 2015-10-05T12:14:10.018Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.519 34.606 1503.4347 13:16:11.73M 2015-10-05T12:14:10.218Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.519 34.606 1503.4340 13:16:11.93M 2015-10-05T12:14:10.424Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.518 34.605 1503.4331 13:16:12.15M 2015-10-05T12:14:10.630Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.515 34.604 1503.4287 13:16:12.35M 2015-10-05T12:14:10.829Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.515 34.603 1503.4279 13:16:12.55M 2015-10-05T12:14:11.033Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.519 34.607 1503.4321 13:16:12.74M 2015-10-05T12:14:11.234Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.520 34.608 1503.4326 13:16:12.94M 2015-10-05T12:14:11.439Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.519 34.607 1503.4314 13:16:13.16M 2015-10-05T12:14:11.639Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.518 34.607 1503.4309 13:16:13.36M 2015-10-05T12:14:11.843Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.518 34.606 1503.4316 13:16:13.56M 2015-10-05T12:14:12.048Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.518 34.606 1503.4316 13:16:13.76M 2015-10-05T12:14:12.273Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.518 34.606 1503.4310 13:16:13.96M 2015-10-05T12:14:12.454Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.519 34.607 1503.4309 13:16:14.19M 2015-10-05T12:14:12.654Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.519 34.607 1503.4314 13:16:14.38M 2015-10-05T12:14:12.864Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.518 34.606 1503.4299 13:16:14.57M 2015-10-05T12:14:13.064Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.518 34.606 1503.4298 13:16:14.77M 2015-10-05T12:14:13.264Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.518 34.606 1503.4301 13:16:14.97M 2015-10-05T12:14:13.469Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.519 34.607 1503.4304 13:16:15.19M 2015-10-05T12:14:13.675Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.520 34.608 1503.4315 13:16:15.39M 2015-10-05T12:14:13.874Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.521 34.609 1503.4330 13:16:15.59M 2015-10-05T12:14:14.074Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.609 1503.4342 13:16:15.79M 2015-10-05T12:14:14.284Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4359 13:16:16.00M 2015-10-05T12:14:14.484Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4377 13:16:16.21M 2015-10-05T12:14:14.684Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4401 13:16:16.40M 2015-10-05T12:14:14.889Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4418 13:16:16.60M 2015-10-05T12:14:15.094Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4434 13:16:16.80M 2015-10-05T12:14:15.299Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.529 34.616 1503.4440 13:16:17.02M 2015-10-05T12:14:15.499Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4436 13:16:17.22M 2015-10-05T12:14:15.714Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.529 34.616 1503.4438 13:16:17.42M 2015-10-05T12:14:15.909Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.529 34.616 1503.4437 13:16:17.62M 2015-10-05T12:14:16.109Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.529 34.616 1503.4424 13:16:17.82M 2015-10-05T12:14:16.314Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4398 13:16:18.04M 2015-10-05T12:14:16.514Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4385 13:16:18.24M 2015-10-05T12:14:16.734Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.616 1503.4377 13:16:18.43M 2015-10-05T12:14:16.919Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4370 13:16:18.65M 2015-10-05T12:14:17.124Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4359 13:16:18.83M 2015-10-05T12:14:17.324Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4352 13:16:19.05M 2015-10-05T12:14:17.529Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.526 34.616 1503.4340 13:16:19.25M 2015-10-05T12:14:17.729Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.616 1503.4327 13:16:19.45M 2015-10-05T12:14:17.953Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.525 34.615 1503.4316 13:16:19.65M 2015-10-05T12:14:18.139Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4313 13:16:19.85M 2015-10-05T12:14:18.344Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4312 13:16:20.07M 2015-10-05T12:14:18.544Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.616 1503.4319 13:16:20.27M 2015-10-05T12:14:18.753Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4321 13:16:20.46M 2015-10-05T12:14:18.949Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.524 34.614 1503.4309 13:16:20.66M 2015-10-05T12:14:19.154Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.524 34.614 1503.4309 13:16:20.86M 2015-10-05T12:14:19.359Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4319 13:16:21.08M 2015-10-05T12:14:19.559Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4324 13:16:21.28M 2015-10-05T12:14:19.764Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4323 13:16:21.48M 2015-10-05T12:14:19.964Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.523 34.612 1503.4320 13:16:21.68M 2015-10-05T12:14:20.164Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4324 13:16:21.88M 2015-10-05T12:14:20.374Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4331 13:16:22.09M 2015-10-05T12:14:20.593Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.524 34.613 1503.4340 13:16:22.30M 2015-10-05T12:14:20.779Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.613 1503.4352 13:16:22.49M 2015-10-05T12:14:20.984Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.614 1503.4359 13:16:22.69M 2015-10-05T12:14:21.204Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4362 13:16:22.90M 2015-10-05T12:14:21.384Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4359 13:16:23.13M 2015-10-05T12:14:21.589Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4360 13:16:23.31M 2015-10-05T12:14:21.794Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4359 13:16:23.51M 2015-10-05T12:14:21.999Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4370 13:16:23.71M 2015-10-05T12:14:22.199Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4373 13:16:23.91M 2015-10-05T12:14:22.399Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4365 13:16:24.13M 2015-10-05T12:14:22.633Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4368 13:16:24.32M 2015-10-05T12:14:22.809Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4369 13:16:24.52M 2015-10-05T12:14:23.014Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.615 1503.4370 13:16:24.72M 2015-10-05T12:14:23.214Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4369 13:16:24.92M 2015-10-05T12:14:23.414Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4366 13:16:25.14M 2015-10-05T12:14:23.619Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4359 13:16:25.34M 2015-10-05T12:14:23.824Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4362 13:16:25.54M 2015-10-05T12:14:24.029Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.527 34.616 1503.4373 13:16:25.74M 2015-10-05T12:14:24.229Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.528 34.617 1503.4374 13:16:25.94M 2015-10-05T12:14:24.429Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4371 13:16:26.16M 2015-10-05T12:14:24.639Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.529 34.618 1503.4384 13:16:26.35M 2015-10-05T12:14:24.839Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4391 13:16:26.55M 2015-10-05T12:14:25.044Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.619 1503.4393 13:16:26.75M 2015-10-05T12:14:25.244Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.530 34.619 1503.4404 13:16:26.95M 2015-10-05T12:14:25.449Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.530 34.619 1503.4408 13:16:27.17M 2015-10-05T12:14:25.669Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.531 34.619 1503.4418 13:16:27.37M 2015-10-05T12:14:25.854Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4426 13:16:27.59M 2015-10-05T12:14:26.059Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4435 13:16:27.77M 2015-10-05T12:14:26.259Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.531 34.618 1503.4441 13:16:27.97M 2015-10-05T12:14:26.464Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4435 13:16:28.19M 2015-10-05T12:14:26.664Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4432 13:16:28.39M 2015-10-05T12:14:26.869Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4436 13:16:28.58M 2015-10-05T12:14:27.074Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4436 13:16:28.78M 2015-10-05T12:14:27.276Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4434 13:16:29.00M 2015-10-05T12:14:27.479Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4432 13:16:29.20M 2015-10-05T12:14:27.684Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.529 34.616 1503.4440 13:16:29.40M 2015-10-05T12:14:27.884Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4432 13:16:29.60M 2015-10-05T12:14:28.089Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4430 13:16:29.80M 2015-10-05T12:14:28.313Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4421 13:16:30.02M 2015-10-05T12:14:28.489Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4418 13:16:30.22M 2015-10-05T12:14:28.699Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.524 34.612 1503.4363 13:16:30.41M 2015-10-05T12:14:28.899Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.612 1503.4347 13:16:30.61M 2015-10-05T12:14:29.104Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.612 1503.4338 13:16:30.81M 2015-10-05T12:14:29.304Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4344 13:16:31.03M 2015-10-05T12:14:29.509Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4349 13:16:31.23M 2015-10-05T12:14:29.714Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4357 13:16:31.43M 2015-10-05T12:14:29.916Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4362 13:16:31.63M 2015-10-05T12:14:30.134Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4359 13:16:31.83M 2015-10-05T12:14:30.319Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.617 1503.4363 13:16:32.06M 2015-10-05T12:14:30.524Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4364 13:16:32.25M 2015-10-05T12:14:30.729Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.528 34.618 1503.4362 13:16:32.45M 2015-10-05T12:14:30.934Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.529 34.619 1503.4381 13:16:32.65M 2015-10-05T12:14:31.134Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.616 1503.4347 13:16:32.85M 2015-10-05T12:14:31.334Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.615 1503.4335 13:16:33.06M 2015-10-05T12:14:31.553Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.613 1503.4318 13:16:33.26M 2015-10-05T12:14:31.739Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4323 13:16:33.46M 2015-10-05T12:14:31.944Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4318 13:16:33.66M 2015-10-05T12:14:32.144Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.610 1503.4308 13:16:33.86M 2015-10-05T12:14:32.349Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4302 13:16:34.08M 2015-10-05T12:14:32.557Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4287 13:16:34.27M 2015-10-05T12:14:32.755Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4333 13:16:34.47M 2015-10-05T12:14:32.959Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4344 13:16:34.67M 2015-10-05T12:14:33.165Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4354 13:16:34.87M 2015-10-05T12:14:33.365Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4319 13:16:35.09M 2015-10-05T12:14:33.570Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.608 1503.4312 13:16:35.29M 2015-10-05T12:14:33.775Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4307 13:16:35.49M 2015-10-05T12:14:33.975Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4303 13:16:35.69M 2015-10-05T12:14:34.175Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4286 13:16:35.89M 2015-10-05T12:14:34.380Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4286 13:16:36.10M 2015-10-05T12:14:34.600Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4287 13:16:36.30M 2015-10-05T12:14:34.790Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4287 13:16:36.52M 2015-10-05T12:14:34.990Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.519 34.608 1503.4291 13:16:36.70M 2015-10-05T12:14:35.196Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.520 34.609 1503.4296 13:16:36.90M 2015-10-05T12:14:35.400Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.609 1503.4310 13:16:37.12M 2015-10-05T12:14:35.633Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.519 34.608 1503.4299 13:16:37.32M 2015-10-05T12:14:35.805Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.607 1503.4299 13:16:37.52M 2015-10-05T12:14:36.005Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.518 34.610 1503.4219 13:16:37.72M 2015-10-05T12:14:36.210Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.520 34.611 1503.4244 13:16:37.92M 2015-10-05T12:14:36.410Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.521 34.612 1503.4257 13:16:38.14M 2015-10-05T12:14:36.615Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.521 34.612 1503.4276 13:16:38.33M 2015-10-05T12:14:36.820Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.530 34.619 1503.4376 13:16:38.53M 2015-10-05T12:14:37.020Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.619 1503.4393 13:16:38.73M 2015-10-05T12:14:37.225Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.531 34.619 1503.4408 13:16:38.93M 2015-10-05T12:14:37.430Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4426 13:16:39.15M 2015-10-05T12:14:37.630Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4447 13:16:39.35M 2015-10-05T12:14:37.836Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4452 13:16:39.55M 2015-10-05T12:14:38.038Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.620 1503.4451 13:16:39.75M 2015-10-05T12:14:38.240Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.533 34.621 1503.4463 13:16:39.95M 2015-10-05T12:14:38.440Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4463 13:16:40.17M 2015-10-05T12:14:38.645Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.533 34.620 1503.4458 13:16:40.36M 2015-10-05T12:14:38.850Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4452 13:16:40.56M 2015-10-05T12:14:39.065Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.531 34.619 1503.4446 13:16:40.77M 2015-10-05T12:14:39.255Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.531 34.618 1503.4441 13:16:41.00M 2015-10-05T12:14:39.473Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.530 34.618 1503.4438 13:16:41.18M 2015-10-05T12:14:39.660Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4434 13:16:41.38M 2015-10-05T12:14:39.865Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.530 34.618 1503.4432 13:16:41.58M 2015-10-05T12:14:40.065Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4427 13:16:41.78M 2015-10-05T12:14:40.270Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.531 34.619 1503.4431 13:16:42.00M 2015-10-05T12:14:40.470Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.612 1503.4344 13:16:42.20M 2015-10-05T12:14:40.676Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.611 1503.4327 13:16:42.39M 2015-10-05T12:14:40.880Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4333 13:16:42.59M 2015-10-05T12:14:41.080Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4342 13:16:42.79M 2015-10-05T12:14:41.285Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4352 13:16:43.01M 2015-10-05T12:14:41.485Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4354 13:16:43.21M 2015-10-05T12:14:41.690Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4357 13:16:43.41M 2015-10-05T12:14:41.895Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4355 13:16:43.61M 2015-10-05T12:14:42.095Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4364 13:16:43.81M 2015-10-05T12:14:42.300Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4371 13:16:44.03M 2015-10-05T12:14:42.505Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.518 34.607 1503.4277 13:16:44.23M 2015-10-05T12:14:42.705Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.517 34.606 1503.4264 13:16:44.42M 2015-10-05T12:14:42.910Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.515 34.605 1503.4249 13:16:44.62M 2015-10-05T12:14:43.110Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.515 34.604 1503.4246 13:16:44.82M 2015-10-05T12:14:43.315Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.515 34.604 1503.4253 13:16:45.04M 2015-10-05T12:14:43.535Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.515 34.604 1503.4250 13:16:45.24M 2015-10-05T12:14:43.720Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.515 34.604 1503.4255 13:16:45.46M 2015-10-05T12:14:43.925Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.515 34.603 1503.4254 13:16:45.64M 2015-10-05T12:14:44.130Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.515 34.604 1503.4269 13:16:45.84M 2015-10-05T12:14:44.330Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.486 34.577 1503.3955 13:16:46.06M 2015-10-05T12:14:44.535Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.459 34.551 1503.3656 13:16:46.26M 2015-10-05T12:14:44.740Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.467 34.559 1503.3746 13:16:46.46M 2015-10-05T12:14:44.940Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.480 34.571 1503.3894 13:16:46.66M 2015-10-05T12:14:45.140Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.494 34.584 1503.4032 13:16:46.85M 2015-10-05T12:14:45.345Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.508 34.598 1503.4178 13:16:47.07M 2015-10-05T12:14:45.550Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.509 34.599 1503.4196 13:16:47.27M 2015-10-05T12:14:45.750Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.511 34.600 1503.4210 13:16:47.47M 2015-10-05T12:14:45.956Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.512 34.601 1503.4225 13:16:47.67M 2015-10-05T12:14:46.155Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.514 34.603 1503.4241 13:16:47.87M 2015-10-05T12:14:46.360Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.515 34.605 1503.4258 13:16:48.09M 2015-10-05T12:14:46.565Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.517 34.606 1503.4266 13:16:48.29M 2015-10-05T12:14:46.765Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4287 13:16:48.49M 2015-10-05T12:14:46.970Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4292 13:16:48.68M 2015-10-05T12:14:47.170Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4301 13:16:48.88M 2015-10-05T12:14:47.375Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4324 13:16:49.10M 2015-10-05T12:14:47.580Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.525 34.614 1503.4337 13:16:49.30M 2015-10-05T12:14:47.780Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.616 1503.4353 13:16:49.50M 2015-10-05T12:14:48.000Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.617 1503.4371 13:16:49.70M 2015-10-05T12:14:48.185Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.618 1503.4381 13:16:49.91M 2015-10-05T12:14:48.397Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.618 1503.4396 13:16:50.11M 2015-10-05T12:14:48.596Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.537 34.625 1503.4489 13:16:50.32M 2015-10-05T12:14:48.790Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.625 1503.4489 13:16:50.51M 2015-10-05T12:14:49.000Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.625 1503.4490 13:16:50.71M 2015-10-05T12:14:49.205Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.537 34.625 1503.4491 13:16:50.91M 2015-10-05T12:14:49.405Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4457 13:16:51.13M 2015-10-05T12:14:49.605Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4348 13:16:51.33M 2015-10-05T12:14:49.833Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.614 1503.4403 13:16:51.53M 2015-10-05T12:14:50.015Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4419 13:16:51.73M 2015-10-05T12:14:50.215Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4418 13:16:51.93M 2015-10-05T12:14:50.420Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.615 1503.4408 13:16:52.14M 2015-10-05T12:14:50.625Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.614 1503.4399 13:16:52.34M 2015-10-05T12:14:50.825Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4395 13:16:52.54M 2015-10-05T12:14:51.030Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4388 13:16:52.74M 2015-10-05T12:14:51.273Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.613 1503.4385 13:16:52.94M 2015-10-05T12:14:51.473Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4385 13:16:53.16M 2015-10-05T12:14:51.640Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4381 13:16:53.36M 2015-10-05T12:14:51.845Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.613 1503.4390 13:16:53.56M 2015-10-05T12:14:52.045Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4391 13:16:53.76M 2015-10-05T12:14:52.250Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4395 13:16:53.96M 2015-10-05T12:14:52.465Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4375 13:16:54.18M 2015-10-05T12:14:52.655Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4377 13:16:54.39M 2015-10-05T12:14:52.860Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.612 1503.4377 13:16:54.57M 2015-10-05T12:14:53.060Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4393 13:16:54.77M 2015-10-05T12:14:53.260Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4401 13:16:54.97M 2015-10-05T12:14:53.470Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4407 13:16:55.19M 2015-10-05T12:14:53.665Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4398 13:16:55.39M 2015-10-05T12:14:53.870Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.613 1503.4395 13:16:55.59M 2015-10-05T12:14:54.075Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.613 1503.4402 13:16:55.78M 2015-10-05T12:14:54.276Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.614 1503.4415 13:16:56.01M 2015-10-05T12:14:54.480Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.614 1503.4420 13:16:56.20M 2015-10-05T12:14:54.713Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4426 13:16:56.40M 2015-10-05T12:14:54.885Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.614 1503.4430 13:16:56.60M 2015-10-05T12:14:55.090Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.528 34.615 1503.4430 13:16:56.80M 2015-10-05T12:14:55.290Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.528 34.615 1503.4432 13:16:57.02M 2015-10-05T12:14:55.495Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.529 34.616 1503.4430 13:16:57.22M 2015-10-05T12:14:55.700Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.616 1503.4425 13:16:57.42M 2015-10-05T12:14:55.905Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.616 1503.4415 13:16:57.62M 2015-10-05T12:14:56.101Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4401 13:16:57.82M 2015-10-05T12:14:56.310Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.615 1503.4399 13:16:58.03M 2015-10-05T12:14:56.510Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4390 13:16:58.23M 2015-10-05T12:14:56.710Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4390 13:16:58.43M 2015-10-05T12:14:56.936Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4390 13:16:58.63M 2015-10-05T12:14:57.120Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.616 1503.4384 13:16:58.85M 2015-10-05T12:14:57.326Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4376 13:16:59.05M 2015-10-05T12:14:57.526Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4421 13:16:59.25M 2015-10-05T12:14:57.730Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4426 13:16:59.45M 2015-10-05T12:14:57.930Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.532 34.620 1503.4426 13:16:59.65M 2015-10-05T12:14:58.136Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.532 34.621 1503.4427 13:16:59.85M 2015-10-05T12:14:58.341Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.532 34.621 1503.4420 13:17:00.07M 2015-10-05T12:14:58.553Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.532 34.621 1503.4419 13:17:00.26M 2015-10-05T12:14:58.741Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.533 34.622 1503.4426 13:17:00.46M 2015-10-05T12:14:58.953Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.534 34.622 1503.4443 13:17:00.66M 2015-10-05T12:14:59.151Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.534 34.623 1503.4451 13:17:00.86M 2015-10-05T12:14:59.356Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.620 1503.4418 13:17:01.08M 2015-10-05T12:14:59.556Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4415 13:17:01.28M 2015-10-05T12:14:59.761Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4402 13:17:01.48M 2015-10-05T12:14:59.961Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.616 1503.4390 13:17:01.68M