2015-10-05T12:13:00.175Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4291 13:15:01.88M 2015-10-05T12:13:00.380Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4320 13:15:02.10M 2015-10-05T12:13:00.586Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4316 13:15:02.30M 2015-10-05T12:13:00.801Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.610 1503.4305 13:15:02.50M 2015-10-05T12:13:00.993Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.609 1503.4296 13:15:02.71M 2015-10-05T12:13:01.190Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.610 1503.4299 13:15:02.90M 2015-10-05T12:13:01.396Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4302 13:15:03.12M 2015-10-05T12:13:01.600Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4291 13:15:03.32M 2015-10-05T12:13:01.800Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.520 34.610 1503.4291 13:15:03.51M 2015-10-05T12:13:02.000Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4297 13:15:03.71M 2015-10-05T12:13:02.206Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4305 13:15:03.91M 2015-10-05T12:13:02.411Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4309 13:15:04.13M 2015-10-05T12:13:02.616Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.608 1503.4382 13:15:04.33M 2015-10-05T12:13:02.816Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.607 1503.4386 13:15:04.53M 2015-10-05T12:13:03.016Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.607 1503.4391 13:15:04.73M 2015-10-05T12:13:03.221Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.607 1503.4388 13:15:04.93M 2015-10-05T12:13:03.426Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.606 1503.4388 13:15:05.14M 2015-10-05T12:13:03.626Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.520 34.606 1503.4385 13:15:05.35M 2015-10-05T12:13:03.831Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.520 34.606 1503.4379 13:15:05.54M 2015-10-05T12:13:04.036Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.520 34.606 1503.4374 13:15:05.74M 2015-10-05T12:13:04.236Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.520 34.606 1503.4377 13:15:05.94M 2015-10-05T12:13:04.441Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.520 34.607 1503.4364 13:15:06.16M 2015-10-05T12:13:04.646Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4424 13:15:06.36M 2015-10-05T12:13:04.846Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.613 1503.4408 13:15:06.56M 2015-10-05T12:13:05.051Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4393 13:15:06.76M 2015-10-05T12:13:05.271Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.523 34.614 1503.4296 13:15:06.96M 2015-10-05T12:13:05.456Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.523 34.614 1503.4292 13:15:07.19M 2015-10-05T12:13:05.656Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.524 34.614 1503.4296 13:15:07.37M 2015-10-05T12:13:05.861Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.522 34.613 1503.4281 13:15:07.57M 2015-10-05T12:13:06.066Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.521 34.614 1503.4231 13:15:07.77M 2015-10-05T12:13:06.266Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.520 34.613 1503.4227 13:15:07.97M 2015-10-05T12:13:06.471Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.519 34.611 1503.4225 13:15:08.19M 2015-10-05T12:13:06.671Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.519 34.611 1503.4226 13:15:08.39M 2015-10-05T12:13:06.876Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.519 34.611 1503.4231 13:15:08.59M 2015-10-05T12:13:07.081Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.519 34.610 1503.4225 13:15:08.79M 2015-10-05T12:13:07.281Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.518 34.609 1503.4227 13:15:09.01M 2015-10-05T12:13:07.486Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.518 34.609 1503.4226 13:15:09.20M 2015-10-05T12:13:07.686Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.518 34.610 1503.4235 13:15:09.40M 2015-10-05T12:13:07.891Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.519 34.610 1503.4248 13:15:09.60M 2015-10-05T12:13:08.096Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.520 34.610 1503.4264 13:15:09.80M 2015-10-05T12:13:08.296Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4286 13:15:10.02M 2015-10-05T12:13:08.501Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4308 13:15:10.22M 2015-10-05T12:13:08.701Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.610 1503.4330 13:15:10.42M 2015-10-05T12:13:08.906Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.612 1503.4362 13:15:10.62M 2015-10-05T12:13:09.113Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4363 13:15:10.82M 2015-10-05T12:13:09.316Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.524 34.612 1503.4366 13:15:11.04M 2015-10-05T12:13:09.516Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4358 13:15:11.24M 2015-10-05T12:13:09.736Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4360 13:15:11.43M 2015-10-05T12:13:09.921Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4366 13:15:11.65M 2015-10-05T12:13:10.126Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4373 13:15:11.83M 2015-10-05T12:13:10.326Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4360 13:15:12.05M 2015-10-05T12:13:10.531Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4375 13:15:12.25M 2015-10-05T12:13:10.736Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4387 13:15:12.45M 2015-10-05T12:13:10.941Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4390 13:15:12.65M 2015-10-05T12:13:11.141Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4401 13:15:12.85M 2015-10-05T12:13:11.346Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4406 13:15:13.06M 2015-10-05T12:13:11.546Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.617 1503.4412 13:15:13.26M 2015-10-05T12:13:11.751Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4397 13:15:13.46M 2015-10-05T12:13:11.952Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4406 13:15:13.66M 2015-10-05T12:13:12.156Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4410 13:15:13.86M 2015-10-05T12:13:12.356Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4408 13:15:14.08M 2015-10-05T12:13:12.561Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4421 13:15:14.28M 2015-10-05T12:13:12.766Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.615 1503.4393 13:15:14.48M 2015-10-05T12:13:12.966Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4384 13:15:14.68M 2015-10-05T12:13:13.171Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4387 13:15:14.88M 2015-10-05T12:13:13.376Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4377 13:15:15.10M 2015-10-05T12:13:13.576Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4362 13:15:15.29M 2015-10-05T12:13:13.787Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4380 13:15:15.49M 2015-10-05T12:13:13.986Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4381 13:15:15.69M 2015-10-05T12:13:14.206Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4374 13:15:15.89M 2015-10-05T12:13:14.386Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4374 13:15:16.13M 2015-10-05T12:13:14.591Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4373 13:15:16.31M 2015-10-05T12:13:14.796Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4379 13:15:16.51M 2015-10-05T12:13:14.996Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4395 13:15:16.71M 2015-10-05T12:13:15.233Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.529 34.617 1503.4410 13:15:16.91M 2015-10-05T12:13:15.433Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.617 1503.4409 13:15:17.13M 2015-10-05T12:13:15.606Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4402 13:15:17.32M 2015-10-05T12:13:15.811Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.527 34.616 1503.4388 13:15:17.52M 2015-10-05T12:13:16.032Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4385 13:15:17.72M 2015-10-05T12:13:16.216Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4384 13:15:17.92M 2015-10-05T12:13:16.416Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4377 13:15:18.14M 2015-10-05T12:13:16.621Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4364 13:15:18.34M 2015-10-05T12:13:16.826Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4349 13:15:18.54M 2015-10-05T12:13:17.026Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4354 13:15:18.74M 2015-10-05T12:13:17.233Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4354 13:15:18.94M 2015-10-05T12:13:17.437Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4348 13:15:19.16M 2015-10-05T12:13:17.636Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4344 13:15:19.35M 2015-10-05T12:13:17.873Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4336 13:15:19.55M 2015-10-05T12:13:18.046Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4325 13:15:19.75M 2015-10-05T12:13:18.273Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4320 13:15:19.95M 2015-10-05T12:13:18.451Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4329 13:15:20.17M 2015-10-05T12:13:18.666Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4340 13:15:20.37M 2015-10-05T12:13:18.856Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4343 13:15:20.58M 2015-10-05T12:13:19.073Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4346 13:15:20.77M 2015-10-05T12:13:19.261Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4302 13:15:20.97M 2015-10-05T12:13:19.461Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4287 13:15:21.18M 2015-10-05T12:13:19.666Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4282 13:15:21.38M 2015-10-05T12:13:19.871Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.517 34.606 1503.4276 13:15:21.58M 2015-10-05T12:13:20.071Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4290 13:15:21.78M 2015-10-05T12:13:20.276Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4290 13:15:22.00M 2015-10-05T12:13:20.481Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4370 13:15:22.20M 2015-10-05T12:13:20.712Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4376 13:15:22.40M 2015-10-05T12:13:20.886Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4387 13:15:22.60M 2015-10-05T12:13:21.086Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.616 1503.4407 13:15:22.80M 2015-10-05T12:13:21.291Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4425 13:15:23.02M 2015-10-05T12:13:21.496Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4435 13:15:23.21M 2015-10-05T12:13:21.696Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.618 1503.4435 13:15:23.41M 2015-10-05T12:13:21.901Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4421 13:15:23.61M 2015-10-05T12:13:22.101Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4403 13:15:23.81M 2015-10-05T12:13:22.306Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.615 1503.4390 13:15:24.03M 2015-10-05T12:13:22.512Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.614 1503.4385 13:15:24.23M 2015-10-05T12:13:22.717Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4387 13:15:24.43M 2015-10-05T12:13:22.917Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4366 13:15:24.63M 2015-10-05T12:13:23.137Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4353 13:15:24.82M 2015-10-05T12:13:23.322Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4340 13:15:25.06M 2015-10-05T12:13:23.526Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4326 13:15:25.24M 2015-10-05T12:13:23.726Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4320 13:15:25.44M 2015-10-05T12:13:23.931Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4316 13:15:25.64M 2015-10-05T12:13:24.136Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.609 1503.4310 13:15:25.84M 2015-10-05T12:13:24.336Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4310 13:15:26.06M 2015-10-05T12:13:24.552Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4320 13:15:26.26M 2015-10-05T12:13:24.753Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4324 13:15:26.46M 2015-10-05T12:13:24.947Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.610 1503.4327 13:15:26.65M 2015-10-05T12:13:25.147Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.611 1503.4336 13:15:26.86M 2015-10-05T12:13:25.351Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4332 13:15:27.07M 2015-10-05T12:13:25.557Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4320 13:15:27.27M 2015-10-05T12:13:25.757Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.610 1503.4304 13:15:27.47M 2015-10-05T12:13:25.962Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4303 13:15:27.67M 2015-10-05T12:13:26.162Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4298 13:15:27.87M 2015-10-05T12:13:26.367Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4303 13:15:28.09M 2015-10-05T12:13:26.572Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4304 13:15:28.29M 2015-10-05T12:13:26.772Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4305 13:15:28.49M 2015-10-05T12:13:26.977Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.608 1503.4315 13:15:28.69M 2015-10-05T12:13:27.177Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.610 1503.4329 13:15:28.89M 2015-10-05T12:13:27.382Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4337 13:15:29.10M 2015-10-05T12:13:27.602Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4353 13:15:29.30M 2015-10-05T12:13:27.792Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.611 1503.4358 13:15:29.52M 2015-10-05T12:13:27.992Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4365 13:15:29.70M 2015-10-05T12:13:28.197Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.610 1503.4368 13:15:29.90M 2015-10-05T12:13:28.402Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.521 34.609 1503.4359 13:15:30.12M 2015-10-05T12:13:28.597Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.525 34.612 1503.4402 13:15:30.32M 2015-10-05T12:13:28.802Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.526 34.612 1503.4419 13:15:30.52M 2015-10-05T12:13:29.007Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.527 34.614 1503.4426 13:15:30.72M 2015-10-05T12:13:29.207Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4421 13:15:30.91M 2015-10-05T12:13:29.412Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4407 13:15:31.13M 2015-10-05T12:13:29.612Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.613 1503.4396 13:15:31.33M 2015-10-05T12:13:29.817Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4385 13:15:31.53M 2015-10-05T12:13:30.022Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.612 1503.4377 13:15:31.73M 2015-10-05T12:13:30.227Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.611 1503.4368 13:15:31.93M 2015-10-05T12:13:30.427Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.522 34.610 1503.4354 13:15:32.15M 2015-10-05T12:13:30.632Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.522 34.609 1503.4340 13:15:32.35M 2015-10-05T12:13:30.832Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.521 34.609 1503.4331 13:15:32.55M 2015-10-05T12:13:31.037Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.521 34.609 1503.4325 13:15:32.75M 2015-10-05T12:13:31.242Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.521 34.609 1503.4310 13:15:32.95M 2015-10-05T12:13:31.442Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.520 34.609 1503.4305 13:15:33.16M 2015-10-05T12:13:31.647Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.521 34.609 1503.4302 13:15:33.36M 2015-10-05T12:13:31.852Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.521 34.610 1503.4299 13:15:33.56M 2015-10-05T12:13:32.072Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.521 34.610 1503.4318 13:15:33.76M 2015-10-05T12:13:32.257Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4330 13:15:34.00M 2015-10-05T12:13:32.457Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4333 13:15:34.18M 2015-10-05T12:13:32.662Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4335 13:15:34.38M 2015-10-05T12:13:32.867Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4338 13:15:34.58M 2015-10-05T12:13:33.067Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4395 13:15:34.78M 2015-10-05T12:13:33.272Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4403 13:15:35.00M 2015-10-05T12:13:33.472Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4413 13:15:35.19M 2015-10-05T12:13:33.713Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4421 13:15:35.39M 2015-10-05T12:13:33.877Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4354 13:15:35.59M 2015-10-05T12:13:34.085Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4340 13:15:35.79M 2015-10-05T12:13:34.287Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.611 1503.4333 13:15:36.01M 2015-10-05T12:13:34.487Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4419 13:15:36.21M 2015-10-05T12:13:34.692Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4430 13:15:36.41M 2015-10-05T12:13:34.897Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4410 13:15:36.61M 2015-10-05T12:13:35.097Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.527 34.615 1503.4410 13:15:36.81M 2015-10-05T12:13:35.313Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.528 34.615 1503.4415 13:15:37.02M 2015-10-05T12:13:35.502Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.527 34.615 1503.4418 13:15:37.22M 2015-10-05T12:13:35.707Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.527 34.615 1503.4413 13:15:37.42M 2015-10-05T12:13:35.907Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.527 34.615 1503.4410 13:15:37.62M 2015-10-05T12:13:36.112Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.615 1503.4401 13:15:37.82M 2015-10-05T12:13:36.317Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4395 13:15:38.04M 2015-10-05T12:13:36.532Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4386 13:15:38.24M 2015-10-05T12:13:36.722Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.525 34.613 1503.4386 13:15:38.45M 2015-10-05T12:13:36.927Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.524 34.612 1503.4379 13:15:38.64M 2015-10-05T12:13:37.127Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4366 13:15:38.84M 2015-10-05T12:13:37.353Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.526 34.614 1503.4399 13:15:39.06M 2015-10-05T12:13:37.532Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4388 13:15:39.25M 2015-10-05T12:13:37.737Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4387 13:15:39.45M 2015-10-05T12:13:37.942Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.527 34.616 1503.4393 13:15:39.65M 2015-10-05T12:13:38.142Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4396 13:15:39.85M 2015-10-05T12:13:38.342Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.527 34.615 1503.4393 13:15:40.07M 2015-10-05T12:13:38.547Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4401 13:15:40.27M 2015-10-05T12:13:38.752Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4423 13:15:40.47M 2015-10-05T12:13:38.957Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4415 13:15:40.67M 2015-10-05T12:13:39.157Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.615 1503.4388 13:15:40.87M 2015-10-05T12:13:39.362Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4379 13:15:41.08M 2015-10-05T12:13:39.562Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4363 13:15:41.28M 2015-10-05T12:13:39.767Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.612 1503.4347 13:15:41.48M 2015-10-05T12:13:39.967Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.617 1503.4387 13:15:41.68M 2015-10-05T12:13:40.172Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4391 13:15:41.88M 2015-10-05T12:13:40.377Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.619 1503.4402 13:15:42.10M 2015-10-05T12:13:40.577Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4419 13:15:42.30M 2015-10-05T12:13:40.782Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4434 13:15:42.50M 2015-10-05T12:13:41.002Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.622 1503.4452 13:15:42.70M 2015-10-05T12:13:41.187Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.520 34.609 1503.4287 13:15:42.91M 2015-10-05T12:13:41.392Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4287 13:15:43.11M 2015-10-05T12:13:41.597Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4281 13:15:43.31M 2015-10-05T12:13:41.797Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4279 13:15:43.51M 2015-10-05T12:13:41.997Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4281 13:15:43.71M 2015-10-05T12:13:42.202Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.521 34.611 1503.4286 13:15:43.91M 2015-10-05T12:13:42.407Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.611 1503.4294 13:15:44.13M 2015-10-05T12:13:42.612Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4299 13:15:44.33M 2015-10-05T12:13:42.812Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.611 1503.4307 13:15:44.53M 2015-10-05T12:13:43.017Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.610 1503.4309 13:15:44.73M 2015-10-05T12:13:43.217Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4314 13:15:44.92M 2015-10-05T12:13:43.422Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4309 13:15:45.14M 2015-10-05T12:13:43.622Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4299 13:15:45.34M 2015-10-05T12:13:43.827Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4294 13:15:45.54M 2015-10-05T12:13:44.032Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4304 13:15:45.74M 2015-10-05T12:13:44.232Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4314 13:15:45.94M 2015-10-05T12:13:44.437Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.609 1503.4320 13:15:46.15M 2015-10-05T12:13:44.642Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.609 1503.4324 13:15:46.36M 2015-10-05T12:13:44.847Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4319 13:15:46.56M 2015-10-05T12:13:45.047Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.613 1503.4373 13:15:46.76M 2015-10-05T12:13:45.273Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4344 13:15:46.95M 2015-10-05T12:13:45.467Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4341 13:15:47.17M 2015-10-05T12:13:45.652Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4327 13:15:47.39M 2015-10-05T12:13:45.857Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4313 13:15:47.57M 2015-10-05T12:13:46.057Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4299 13:15:47.77M 2015-10-05T12:13:46.262Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.518 34.608 1503.4276 13:15:47.97M 2015-10-05T12:13:46.467Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.518 34.607 1503.4265 13:15:48.19M 2015-10-05T12:13:46.667Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.517 34.607 1503.4268 13:15:48.39M 2015-10-05T12:13:46.872Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.517 34.606 1503.4274 13:15:48.58M 2015-10-05T12:13:47.078Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.523 34.611 1503.4337 13:15:48.79M 2015-10-05T12:13:47.313Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4320 13:15:49.00M 2015-10-05T12:13:47.483Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4314 13:15:49.20M 2015-10-05T12:13:47.688Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4312 13:15:49.40M 2015-10-05T12:13:47.888Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.609 1503.4299 13:15:49.60M 2015-10-05T12:13:48.093Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4291 13:15:49.80M 2015-10-05T12:13:48.293Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.608 1503.4279 13:15:50.02M 2015-10-05T12:13:48.498Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.518 34.608 1503.4269 13:15:50.22M 2015-10-05T12:13:48.697Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.518 34.608 1503.4260 13:15:50.42M 2015-10-05T12:13:48.903Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4274 13:15:50.61M 2015-10-05T12:13:49.107Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4272 13:15:50.82M 2015-10-05T12:13:49.308Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.519 34.607 1503.4307 13:15:51.04M 2015-10-05T12:13:49.513Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.519 34.607 1503.4312 13:15:51.23M 2015-10-05T12:13:49.718Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.520 34.607 1503.4320 13:15:51.43M 2015-10-05T12:13:49.938Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.520 34.608 1503.4344 13:15:51.63M 2015-10-05T12:13:50.118Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.520 34.607 1503.4346 13:15:51.85M 2015-10-05T12:13:50.328Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.516 34.604 1503.4308 13:15:52.05M 2015-10-05T12:13:50.528Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.521 34.608 1503.4360 13:15:52.25M 2015-10-05T12:13:50.733Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.522 34.608 1503.4385 13:15:52.45M 2015-10-05T12:13:50.933Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.523 34.610 1503.4402 13:15:52.65M 2015-10-05T12:13:51.138Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.524 34.610 1503.4409 13:15:52.84M 2015-10-05T12:13:51.343Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.525 34.611 1503.4413 13:15:53.06M 2015-10-05T12:13:51.543Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.530 34.616 1503.4480 13:15:53.26M 2015-10-05T12:13:51.748Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.525 34.611 1503.4418 13:15:53.46M 2015-10-05T12:13:51.948Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.523 34.610 1503.4403 13:15:53.66M 2015-10-05T12:13:52.153Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.522 34.608 1503.4384 13:15:53.86M 2015-10-05T12:13:52.353Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.523 34.609 1503.4391 13:15:54.08M 2015-10-05T12:13:52.558Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.523 34.609 1503.4391 13:15:54.28M 2015-10-05T12:13:52.763Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.517 34.604 1503.4330 13:15:54.48M 2015-10-05T12:13:52.963Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.517 34.604 1503.4314 13:15:54.67M 2015-10-05T12:13:53.168Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.517 34.604 1503.4314 13:15:54.87M 2015-10-05T12:13:53.373Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.516 34.603 1503.4309 13:15:55.09M 2015-10-05T12:13:53.573Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.516 34.603 1503.4315 13:15:55.29M 2015-10-05T12:13:53.778Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.516 34.603 1503.4309 13:15:55.49M 2015-10-05T12:13:53.978Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.516 34.603 1503.4313 13:15:55.69M 2015-10-05T12:13:54.193Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.517 34.604 1503.4314 13:15:55.89M 2015-10-05T12:13:54.403Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.517 34.604 1503.4319 13:15:56.11M 2015-10-05T12:13:54.588Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.518 34.605 1503.4327 13:15:56.32M 2015-10-05T12:13:54.793Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.519 34.606 1503.4333 13:15:56.51M 2015-10-05T12:13:54.993Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.520 34.607 1503.4337 13:15:56.71M 2015-10-05T12:13:55.198Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.520 34.608 1503.4336 13:15:56.90M 2015-10-05T12:13:55.403Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4347 13:15:57.12M 2015-10-05T12:13:55.603Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4348 13:15:57.32M 2015-10-05T12:13:55.803Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4353 13:15:57.52M 2015-10-05T12:13:56.008Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4359 13:15:57.72M 2015-10-05T12:13:56.233Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.522 34.610 1503.4353 13:15:57.92M 2015-10-05T12:13:56.418Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4359 13:15:58.14M 2015-10-05T12:13:56.618Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.611 1503.4354 13:15:58.34M 2015-10-05T12:13:56.833Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.611 1503.4341 13:15:58.54M 2015-10-05T12:13:57.023Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4399 13:15:58.74M 2015-10-05T12:13:57.228Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4374 13:15:58.93M 2015-10-05T12:13:57.428Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4365 13:15:59.15M 2015-10-05T12:13:57.633Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4352 13:15:59.35M 2015-10-05T12:13:57.838Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4366 13:15:59.55M 2015-10-05T12:13:58.038Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4373 13:15:59.75M 2015-10-05T12:13:58.243Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.527 34.616 1503.4369 13:15:59.95M 2015-10-05T12:13:58.443Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.528 34.617 1503.4392 13:16:00.17M 2015-10-05T12:13:58.648Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4408 13:16:00.37M 2015-10-05T12:13:58.868Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4413 13:16:00.56M 2015-10-05T12:13:59.058Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.618 1503.4407 13:16:00.78M 2015-10-05T12:13:59.258Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.610 1503.4309 13:16:00.97M 2015-10-05T12:13:59.463Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4297 13:16:01.18M 2015-10-05T12:13:59.673Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4291 13:16:01.38M 2015-10-05T12:13:59.863Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4298 13:16:01.58M