2015-10-05T12:10:00.113Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.516 34.605 1503.4275 13:12:01.79M 2015-10-05T12:10:00.293Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.515 34.605 1503.4257 13:12:02.01M 2015-10-05T12:10:00.493Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.515 34.605 1503.4252 13:12:02.21M 2015-10-05T12:10:00.698Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4337 13:12:02.41M 2015-10-05T12:10:00.903Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4343 13:12:02.60M 2015-10-05T12:10:01.103Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4341 13:12:02.80M 2015-10-05T12:10:01.308Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4338 13:12:03.02M 2015-10-05T12:10:01.513Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4346 13:12:03.22M 2015-10-05T12:10:01.713Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4341 13:12:03.42M 2015-10-05T12:10:01.918Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4349 13:12:03.62M 2015-10-05T12:10:02.138Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.616 1503.4351 13:12:03.82M 2015-10-05T12:10:02.323Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.616 1503.4354 13:12:04.06M 2015-10-05T12:10:02.528Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4352 13:12:04.24M 2015-10-05T12:10:02.728Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4348 13:12:04.44M 2015-10-05T12:10:02.953Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4352 13:12:04.64M 2015-10-05T12:10:03.138Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4359 13:12:04.83M 2015-10-05T12:10:03.338Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4362 13:12:05.06M 2015-10-05T12:10:03.538Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4368 13:12:05.25M 2015-10-05T12:10:03.753Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4373 13:12:05.45M 2015-10-05T12:10:03.948Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4373 13:12:05.65M 2015-10-05T12:10:04.148Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4376 13:12:05.85M 2015-10-05T12:10:04.353Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4384 13:12:06.07M 2015-10-05T12:10:04.558Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4377 13:12:06.27M 2015-10-05T12:10:04.758Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.614 1503.4387 13:12:06.47M 2015-10-05T12:10:04.968Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.526 34.614 1503.4390 13:12:06.66M 2015-10-05T12:10:05.168Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4388 13:12:06.87M 2015-10-05T12:10:05.368Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4388 13:12:07.08M 2015-10-05T12:10:05.573Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4391 13:12:07.28M 2015-10-05T12:10:05.773Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4388 13:12:07.48M 2015-10-05T12:10:05.973Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4335 13:12:07.68M 2015-10-05T12:10:06.178Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4329 13:12:07.88M 2015-10-05T12:10:06.383Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4325 13:12:08.10M 2015-10-05T12:10:06.603Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4323 13:12:08.30M 2015-10-05T12:10:06.788Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.613 1503.4320 13:12:08.51M 2015-10-05T12:10:06.993Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.523 34.613 1503.4320 13:12:08.69M 2015-10-05T12:10:07.198Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4337 13:12:08.89M 2015-10-05T12:10:07.398Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4348 13:12:09.11M 2015-10-05T12:10:07.603Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.529 34.617 1503.4417 13:12:09.31M 2015-10-05T12:10:07.803Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.529 34.618 1503.4417 13:12:09.51M 2015-10-05T12:10:08.008Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.529 34.617 1503.4417 13:12:09.71M 2015-10-05T12:10:08.213Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.530 34.618 1503.4429 13:12:09.91M 2015-10-05T12:10:08.418Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.611 1503.4347 13:12:10.13M 2015-10-05T12:10:08.618Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.523 34.611 1503.4354 13:12:10.33M 2015-10-05T12:10:08.823Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.612 1503.4349 13:12:10.53M 2015-10-05T12:10:09.023Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.523 34.611 1503.4348 13:12:10.73M 2015-10-05T12:10:09.228Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.612 1503.4355 13:12:10.92M 2015-10-05T12:10:09.428Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.612 1503.4365 13:12:11.14M 2015-10-05T12:10:09.633Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4363 13:12:11.34M 2015-10-05T12:10:09.838Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.612 1503.4368 13:12:11.54M 2015-10-05T12:10:10.038Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.612 1503.4377 13:12:11.74M 2015-10-05T12:10:10.243Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4374 13:12:11.94M 2015-10-05T12:10:10.443Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4374 13:12:12.16M 2015-10-05T12:10:10.648Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4376 13:12:12.36M 2015-10-05T12:10:10.853Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4352 13:12:12.56M 2015-10-05T12:10:11.073Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4363 13:12:12.76M 2015-10-05T12:10:11.258Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4296 13:12:12.97M 2015-10-05T12:10:11.458Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4287 13:12:13.17M 2015-10-05T12:10:11.663Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4292 13:12:13.37M 2015-10-05T12:10:11.868Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.607 1503.4299 13:12:13.57M 2015-10-05T12:10:12.068Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.607 1503.4304 13:12:13.77M 2015-10-05T12:10:12.276Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.607 1503.4298 13:12:13.97M 2015-10-05T12:10:12.479Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4282 13:12:14.19M 2015-10-05T12:10:12.679Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4333 13:12:14.39M 2015-10-05T12:10:12.883Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4343 13:12:14.59M 2015-10-05T12:10:13.083Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4279 13:12:14.79M 2015-10-05T12:10:13.288Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4264 13:12:15.00M 2015-10-05T12:10:13.493Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4268 13:12:15.20M 2015-10-05T12:10:13.713Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.520 34.611 1503.4263 13:12:15.40M 2015-10-05T12:10:13.898Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4268 13:12:15.60M 2015-10-05T12:10:14.103Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4271 13:12:15.80M 2015-10-05T12:10:14.303Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.519 34.610 1503.4247 13:12:16.02M 2015-10-05T12:10:14.508Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.522 34.613 1503.4275 13:12:16.22M 2015-10-05T12:10:14.708Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.523 34.614 1503.4288 13:12:16.42M 2015-10-05T12:10:14.913Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.614 1503.4296 13:12:16.61M 2015-10-05T12:10:15.113Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.614 1503.4304 13:12:16.81M 2015-10-05T12:10:15.318Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4310 13:12:17.04M 2015-10-05T12:10:15.538Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.615 1503.4326 13:12:17.23M 2015-10-05T12:10:15.723Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4335 13:12:17.45M 2015-10-05T12:10:15.928Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4341 13:12:17.63M 2015-10-05T12:10:16.128Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.526 34.616 1503.4331 13:12:17.83M 2015-10-05T12:10:16.333Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.607 1503.4231 13:12:18.05M 2015-10-05T12:10:16.538Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.606 1503.4227 13:12:18.25M 2015-10-05T12:10:16.743Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.516 34.606 1503.4224 13:12:18.45M 2015-10-05T12:10:16.938Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.515 34.606 1503.4224 13:12:18.65M 2015-10-05T12:10:17.143Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.515 34.605 1503.4220 13:12:18.84M 2015-10-05T12:10:17.344Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.514 34.604 1503.4213 13:12:19.06M 2015-10-05T12:10:17.556Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.513 34.604 1503.4205 13:12:19.26M 2015-10-05T12:10:17.772Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.513 34.603 1503.4196 13:12:19.46M 2015-10-05T12:10:17.959Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.513 34.603 1503.4196 13:12:19.66M 2015-10-05T12:10:18.158Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.513 34.604 1503.4202 13:12:19.86M 2015-10-05T12:10:18.363Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.514 34.605 1503.4222 13:12:20.08M 2015-10-05T12:10:18.563Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.515 34.605 1503.4226 13:12:20.28M 2015-10-05T12:10:18.769Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.516 34.606 1503.4240 13:12:20.47M 2015-10-05T12:10:18.973Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.516 34.606 1503.4247 13:12:20.67M 2015-10-05T12:10:19.179Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.606 1503.4257 13:12:20.87M 2015-10-05T12:10:19.379Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.517 34.606 1503.4259 13:12:21.09M 2015-10-05T12:10:19.583Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.517 34.607 1503.4269 13:12:21.29M 2015-10-05T12:10:19.783Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4355 13:12:21.49M 2015-10-05T12:10:20.004Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.613 1503.4359 13:12:21.69M 2015-10-05T12:10:20.189Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4366 13:12:21.91M 2015-10-05T12:10:20.395Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.522 34.611 1503.4326 13:12:22.11M 2015-10-05T12:10:20.599Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4337 13:12:22.31M 2015-10-05T12:10:20.803Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.610 1503.4338 13:12:22.51M 2015-10-05T12:10:21.004Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4279 13:12:22.71M 2015-10-05T12:10:21.204Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4271 13:12:22.91M 2015-10-05T12:10:21.409Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.517 34.606 1503.4270 13:12:23.12M 2015-10-05T12:10:21.614Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.517 34.607 1503.4275 13:12:23.32M 2015-10-05T12:10:21.814Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4282 13:12:23.52M 2015-10-05T12:10:22.019Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4302 13:12:23.72M 2015-10-05T12:10:22.219Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.534 34.622 1503.4463 13:12:23.92M 2015-10-05T12:10:22.424Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.536 34.624 1503.4480 13:12:24.14M 2015-10-05T12:10:22.629Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.536 34.624 1503.4489 13:12:24.34M 2015-10-05T12:10:22.829Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.535 34.623 1503.4478 13:12:24.54M 2015-10-05T12:10:23.037Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.534 34.623 1503.4467 13:12:24.74M 2015-10-05T12:10:23.239Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.533 34.621 1503.4443 13:12:24.93M 2015-10-05T12:10:23.439Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.532 34.620 1503.4436 13:12:25.15M 2015-10-05T12:10:23.644Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.530 34.619 1503.4410 13:12:25.35M 2015-10-05T12:10:23.844Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.528 34.617 1503.4404 13:12:25.55M 2015-10-05T12:10:24.049Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.527 34.615 1503.4397 13:12:25.75M 2015-10-05T12:10:24.249Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.614 1503.4398 13:12:25.95M 2015-10-05T12:10:24.469Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.526 34.614 1503.4398 13:12:26.17M 2015-10-05T12:10:24.659Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4397 13:12:26.38M 2015-10-05T12:10:24.873Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4341 13:12:26.56M 2015-10-05T12:10:25.064Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4341 13:12:26.76M 2015-10-05T12:10:25.264Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.530 34.618 1503.4423 13:12:26.96M 2015-10-05T12:10:25.469Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.530 34.618 1503.4431 13:12:27.18M 2015-10-05T12:10:25.674Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.531 34.619 1503.4436 13:12:27.38M 2015-10-05T12:10:25.879Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4421 13:12:27.58M 2015-10-05T12:10:26.079Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.531 34.619 1503.4425 13:12:27.78M 2015-10-05T12:10:26.279Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4419 13:12:28.00M 2015-10-05T12:10:26.484Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4423 13:12:28.20M 2015-10-05T12:10:26.689Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4426 13:12:28.40M 2015-10-05T12:10:26.889Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4414 13:12:28.60M 2015-10-05T12:10:27.094Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.617 1503.4407 13:12:28.79M 2015-10-05T12:10:27.294Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4392 13:12:29.01M 2015-10-05T12:10:27.499Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4381 13:12:29.21M 2015-10-05T12:10:27.704Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4376 13:12:29.41M 2015-10-05T12:10:27.904Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4377 13:12:29.61M 2015-10-05T12:10:28.104Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4374 13:12:29.81M 2015-10-05T12:10:28.315Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4363 13:12:30.03M 2015-10-05T12:10:28.514Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.523 34.611 1503.4362 13:12:30.23M 2015-10-05T12:10:28.719Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.522 34.610 1503.4351 13:12:30.43M 2015-10-05T12:10:28.939Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4371 13:12:30.63M 2015-10-05T12:10:29.124Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4381 13:12:30.84M 2015-10-05T12:10:29.329Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4375 13:12:31.04M 2015-10-05T12:10:29.529Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4363 13:12:31.24M 2015-10-05T12:10:29.734Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4358 13:12:31.44M 2015-10-05T12:10:29.939Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.614 1503.4362 13:12:31.64M 2015-10-05T12:10:30.144Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4331 13:12:31.84M 2015-10-05T12:10:30.339Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4319 13:12:32.06M 2015-10-05T12:10:30.544Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4321 13:12:32.26M 2015-10-05T12:10:30.749Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4327 13:12:32.46M 2015-10-05T12:10:30.956Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.614 1503.4321 13:12:32.65M 2015-10-05T12:10:31.154Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4292 13:12:32.86M 2015-10-05T12:10:31.359Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4282 13:12:33.07M 2015-10-05T12:10:31.559Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4269 13:12:33.27M 2015-10-05T12:10:31.759Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.521 34.613 1503.4258 13:12:33.47M 2015-10-05T12:10:31.964Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.612 1503.4257 13:12:33.67M 2015-10-05T12:10:32.169Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.611 1503.4257 13:12:33.87M 2015-10-05T12:10:32.374Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4260 13:12:34.09M 2015-10-05T12:10:32.574Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4263 13:12:34.29M 2015-10-05T12:10:32.779Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4250 13:12:34.49M 2015-10-05T12:10:32.984Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.609 1503.4260 13:12:34.69M 2015-10-05T12:10:33.184Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.519 34.610 1503.4264 13:12:34.88M 2015-10-05T12:10:33.405Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.519 34.610 1503.4266 13:12:35.10M 2015-10-05T12:10:33.589Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4285 13:12:35.32M 2015-10-05T12:10:33.794Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4305 13:12:35.50M 2015-10-05T12:10:34.001Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4335 13:12:35.70M 2015-10-05T12:10:34.199Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4390 13:12:35.90M 2015-10-05T12:10:34.404Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4412 13:12:36.12M 2015-10-05T12:10:34.633Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4423 13:12:36.32M 2015-10-05T12:10:34.833Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4418 13:12:36.51M 2015-10-05T12:10:35.014Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4420 13:12:36.71M 2015-10-05T12:10:35.214Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4408 13:12:36.91M 2015-10-05T12:10:35.419Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4396 13:12:37.13M 2015-10-05T12:10:35.619Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4380 13:12:37.33M 2015-10-05T12:10:35.824Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4379 13:12:37.53M 2015-10-05T12:10:36.029Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4369 13:12:37.73M 2015-10-05T12:10:36.229Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4369 13:12:37.93M 2015-10-05T12:10:36.434Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4369 13:12:38.15M 2015-10-05T12:10:36.650Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4366 13:12:38.35M 2015-10-05T12:10:36.839Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4362 13:12:38.54M 2015-10-05T12:10:37.044Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4363 13:12:38.75M 2015-10-05T12:10:37.244Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4371 13:12:38.94M 2015-10-05T12:10:37.449Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.523 34.614 1503.4279 13:12:39.16M 2015-10-05T12:10:37.654Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.522 34.614 1503.4265 13:12:39.36M 2015-10-05T12:10:37.869Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.521 34.613 1503.4247 13:12:39.56M 2015-10-05T12:10:38.054Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.521 34.612 1503.4242 13:12:39.78M 2015-10-05T12:10:38.259Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.520 34.612 1503.4235 13:12:39.96M 2015-10-05T12:10:38.464Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.520 34.612 1503.4235 13:12:40.18M 2015-10-05T12:10:38.664Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.612 1503.4242 13:12:40.38M 2015-10-05T12:10:38.869Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.520 34.612 1503.4229 13:12:40.57M 2015-10-05T12:10:39.074Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.611 1503.4238 13:12:40.77M 2015-10-05T12:10:39.277Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4254 13:12:40.97M 2015-10-05T12:10:39.479Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4268 13:12:41.19M 2015-10-05T12:10:39.679Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4269 13:12:41.39M 2015-10-05T12:10:39.884Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4271 13:12:41.59M 2015-10-05T12:10:40.089Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4280 13:12:41.79M 2015-10-05T12:10:40.313Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4281 13:12:42.01M 2015-10-05T12:10:40.494Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.613 1503.4335 13:12:42.21M 2015-10-05T12:10:40.694Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4355 13:12:42.40M 2015-10-05T12:10:40.899Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4369 13:12:42.60M 2015-10-05T12:10:41.104Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4375 13:12:42.80M 2015-10-05T12:10:41.304Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4390 13:12:43.02M 2015-10-05T12:10:41.509Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4409 13:12:43.22M 2015-10-05T12:10:41.709Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4436 13:12:43.42M 2015-10-05T12:10:41.953Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4415 13:12:43.62M 2015-10-05T12:10:42.120Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.528 34.617 1503.4406 13:12:43.82M 2015-10-05T12:10:42.335Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4397 13:12:44.04M 2015-10-05T12:10:42.524Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4374 13:12:44.25M 2015-10-05T12:10:42.725Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4355 13:12:44.43M 2015-10-05T12:10:42.930Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4364 13:12:44.63M 2015-10-05T12:10:43.130Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4369 13:12:44.83M 2015-10-05T12:10:43.335Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.617 1503.4375 13:12:45.05M 2015-10-05T12:10:43.540Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.529 34.618 1503.4386 13:12:45.25M 2015-10-05T12:10:43.740Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4398 13:12:45.45M 2015-10-05T12:10:43.945Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4404 13:12:45.65M 2015-10-05T12:10:44.150Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.531 34.620 1503.4412 13:12:45.85M 2015-10-05T12:10:44.350Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.531 34.620 1503.4406 13:12:46.07M 2015-10-05T12:10:44.550Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.530 34.619 1503.4403 13:12:46.27M 2015-10-05T12:10:44.760Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.530 34.619 1503.4402 13:12:46.46M 2015-10-05T12:10:44.960Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.530 34.619 1503.4401 13:12:46.66M 2015-10-05T12:10:45.160Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.529 34.618 1503.4399 13:12:46.86M 2015-10-05T12:10:45.365Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.617 1503.4398 13:12:47.08M 2015-10-05T12:10:45.570Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4407 13:12:47.28M 2015-10-05T12:10:45.775Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4393 13:12:47.48M 2015-10-05T12:10:45.980Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.616 1503.4403 13:12:47.68M 2015-10-05T12:10:46.180Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.527 34.614 1503.4430 13:12:47.88M 2015-10-05T12:10:46.380Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.526 34.612 1503.4427 13:12:48.10M 2015-10-05T12:10:46.580Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.525 34.611 1503.4419 13:12:48.29M 2015-10-05T12:10:46.805Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.524 34.611 1503.4413 13:12:48.49M 2015-10-05T12:10:46.990Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.524 34.610 1503.4415 13:12:48.71M 2015-10-05T12:10:47.197Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.525 34.610 1503.4424 13:12:48.89M 2015-10-05T12:10:47.395Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.531 34.616 1503.4498 13:12:49.11M 2015-10-05T12:10:47.595Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.531 34.616 1503.4507 13:12:49.31M 2015-10-05T12:10:47.800Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.531 34.616 1503.4506 13:12:49.51M 2015-10-05T12:10:48.005Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.531 34.617 1503.4502 13:12:49.71M 2015-10-05T12:10:48.210Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.532 34.617 1503.4502 13:12:49.91M 2015-10-05T12:10:48.410Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.532 34.618 1503.4490 13:12:50.13M 2015-10-05T12:10:48.615Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.532 34.618 1503.4470 13:12:50.32M 2015-10-05T12:10:48.820Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.532 34.619 1503.4467 13:12:50.53M 2015-10-05T12:10:49.020Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4442 13:12:50.72M 2015-10-05T12:10:49.225Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.618 1503.4434 13:12:50.92M 2015-10-05T12:10:49.425Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4414 13:12:51.14M 2015-10-05T12:10:49.630Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4402 13:12:51.34M 2015-10-05T12:10:49.830Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4396 13:12:51.54M 2015-10-05T12:10:50.039Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4382 13:12:51.74M 2015-10-05T12:10:50.240Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4379 13:12:51.94M 2015-10-05T12:10:50.440Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4359 13:12:52.16M 2015-10-05T12:10:50.640Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4349 13:12:52.36M 2015-10-05T12:10:50.845Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.614 1503.4344 13:12:52.55M 2015-10-05T12:10:51.050Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4343 13:12:52.75M 2015-10-05T12:10:51.270Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4377 13:12:52.95M 2015-10-05T12:10:51.473Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4388 13:12:53.19M 2015-10-05T12:10:51.660Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.527 34.617 1503.4349 13:12:53.37M 2015-10-05T12:10:51.865Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.527 34.617 1503.4346 13:12:53.57M 2015-10-05T12:10:52.065Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4398 13:12:53.77M 2015-10-05T12:10:52.270Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.613 1503.4413 13:12:53.97M 2015-10-05T12:10:52.470Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.526 34.613 1503.4415 13:12:54.19M 2015-10-05T12:10:52.676Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.526 34.613 1503.4424 13:12:54.38M 2015-10-05T12:10:52.880Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.526 34.612 1503.4423 13:12:54.58M 2015-10-05T12:10:53.080Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.525 34.612 1503.4424 13:12:54.78M 2015-10-05T12:10:53.285Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.525 34.611 1503.4429 13:12:55.00M 2015-10-05T12:10:53.485Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.525 34.612 1503.4418 13:12:55.20M 2015-10-05T12:10:53.690Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.525 34.612 1503.4404 13:12:55.40M 2015-10-05T12:10:53.895Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4391 13:12:55.60M 2015-10-05T12:10:54.100Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.524 34.612 1503.4379 13:12:55.80M 2015-10-05T12:10:54.300Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4354 13:12:56.02M 2015-10-05T12:10:54.500Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4338 13:12:56.21M 2015-10-05T12:10:54.705Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4329 13:12:56.41M 2015-10-05T12:10:54.910Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.612 1503.4321 13:12:56.62M 2015-10-05T12:10:55.110Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.523 34.612 1503.4316 13:12:56.81M 2015-10-05T12:10:55.315Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4316 13:12:57.03M 2015-10-05T12:10:55.515Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4313 13:12:57.23M 2015-10-05T12:10:55.735Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4309 13:12:57.43M 2015-10-05T12:10:55.953Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4310 13:12:57.64M 2015-10-05T12:10:56.125Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4314 13:12:57.83M 2015-10-05T12:10:56.330Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4309 13:12:58.04M 2015-10-05T12:10:56.530Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4298 13:12:58.25M 2015-10-05T12:10:56.735Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4291 13:12:58.44M 2015-10-05T12:10:56.940Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4282 13:12:58.64M 2015-10-05T12:10:57.153Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4286 13:12:58.84M 2015-10-05T12:10:57.345Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.609 1503.4293 13:12:59.06M 2015-10-05T12:10:57.545Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.610 1503.4294 13:12:59.26M 2015-10-05T12:10:57.750Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4301 13:12:59.46M 2015-10-05T12:10:57.956Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.611 1503.4299 13:12:59.66M 2015-10-05T12:10:58.155Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.528 34.617 1503.4373 13:12:59.86M 2015-10-05T12:10:58.360Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.529 34.619 1503.4376 13:13:00.08M 2015-10-05T12:10:58.565Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.529 34.619 1503.4381 13:13:00.27M 2015-10-05T12:10:58.765Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.619 1503.4374 13:13:00.48M 2015-10-05T12:10:58.970Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.618 1503.4369 13:13:00.67M 2015-10-05T12:10:59.170Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.528 34.618 1503.4363 13:13:00.87M 2015-10-05T12:10:59.370Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.527 34.617 1503.4351 13:13:01.09M 2015-10-05T12:10:59.575Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.528 34.617 1503.4353 13:13:01.29M 2015-10-05T12:10:59.780Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.527 34.617 1503.4344 13:13:01.49M 2015-10-05T12:10:59.985Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.616 1503.4343 13:13:01.69M