2015-10-05T12:05:00.015Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4280 13:07:01.70M 2015-10-05T12:05:00.220Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.608 1503.4286 13:07:01.90M 2015-10-05T12:05:00.420Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.608 1503.4296 13:07:02.12M 2015-10-05T12:05:00.625Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.608 1503.4296 13:07:02.32M 2015-10-05T12:05:00.825Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.608 1503.4302 13:07:02.52M 2015-10-05T12:05:01.030Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.608 1503.4299 13:07:02.72M 2015-10-05T12:05:01.237Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.608 1503.4296 13:07:02.92M 2015-10-05T12:05:01.436Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.518 34.608 1503.4299 13:07:03.14M 2015-10-05T12:05:01.635Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4304 13:07:03.34M 2015-10-05T12:05:01.872Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.608 1503.4304 13:07:03.53M 2015-10-05T12:05:02.045Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.519 34.608 1503.4310 13:07:03.73M 2015-10-05T12:05:02.250Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.520 34.609 1503.4313 13:07:03.93M 2015-10-05T12:05:02.450Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.609 1503.4316 13:07:04.15M 2015-10-05T12:05:02.655Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.521 34.610 1503.4320 13:07:04.35M 2015-10-05T12:05:02.876Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.611 1503.4318 13:07:04.55M 2015-10-05T12:05:03.060Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.611 1503.4323 13:07:04.77M 2015-10-05T12:05:03.265Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4305 13:07:04.95M 2015-10-05T12:05:03.465Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4307 13:07:05.17M 2015-10-05T12:05:03.670Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.611 1503.4308 13:07:05.37M 2015-10-05T12:05:03.876Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4307 13:07:05.56M 2015-10-05T12:05:04.075Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.612 1503.4310 13:07:05.77M 2015-10-05T12:05:04.280Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.612 1503.4308 13:07:05.96M 2015-10-05T12:05:04.480Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4301 13:07:06.18M 2015-10-05T12:05:04.712Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4285 13:07:06.38M 2015-10-05T12:05:04.885Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4280 13:07:06.58M 2015-10-05T12:05:05.112Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4279 13:07:06.78M 2015-10-05T12:05:05.295Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4279 13:07:07.00M 2015-10-05T12:05:05.500Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.610 1503.4280 13:07:07.20M 2015-10-05T12:05:05.700Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4271 13:07:07.40M 2015-10-05T12:05:05.900Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.609 1503.4272 13:07:07.59M 2015-10-05T12:05:06.105Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4276 13:07:07.79M 2015-10-05T12:05:06.310Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4283 13:07:08.01M 2015-10-05T12:05:06.510Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4287 13:07:08.21M 2015-10-05T12:05:06.710Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4276 13:07:08.41M 2015-10-05T12:05:06.915Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4275 13:07:08.61M 2015-10-05T12:05:07.120Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4272 13:07:08.81M 2015-10-05T12:05:07.340Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4274 13:07:09.03M 2015-10-05T12:05:07.525Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4270 13:07:09.24M 2015-10-05T12:05:07.780Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.606 1503.4258 13:07:09.43M 2015-10-05T12:05:07.935Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.515 34.604 1503.4250 13:07:09.67M 2015-10-05T12:05:08.140Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.514 34.604 1503.4250 13:07:09.82M 2015-10-05T12:05:08.340Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.517 34.606 1503.4287 13:07:10.04M 2015-10-05T12:05:08.540Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4296 13:07:10.24M 2015-10-05T12:05:08.745Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.607 1503.4299 13:07:10.44M 2015-10-05T12:05:08.950Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4308 13:07:10.64M 2015-10-05T12:05:09.150Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.609 1503.4321 13:07:10.84M 2015-10-05T12:05:09.355Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4337 13:07:11.06M 2015-10-05T12:05:09.560Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4344 13:07:11.26M 2015-10-05T12:05:09.757Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.614 1503.4355 13:07:11.46M 2015-10-05T12:05:09.960Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.615 1503.4358 13:07:11.65M 2015-10-05T12:05:10.165Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4360 13:07:11.85M 2015-10-05T12:05:10.370Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4346 13:07:12.07M 2015-10-05T12:05:10.592Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.526 34.616 1503.4340 13:07:12.27M 2015-10-05T12:05:10.775Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.526 34.617 1503.4331 13:07:12.47M 2015-10-05T12:05:10.975Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4337 13:07:12.67M 2015-10-05T12:05:11.180Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.526 34.616 1503.4343 13:07:12.87M 2015-10-05T12:05:11.385Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.526 34.616 1503.4348 13:07:13.08M 2015-10-05T12:05:11.585Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.526 34.616 1503.4348 13:07:13.29M 2015-10-05T12:05:11.805Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4341 13:07:13.49M 2015-10-05T12:05:11.995Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.525 34.615 1503.4340 13:07:13.70M 2015-10-05T12:05:12.195Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4333 13:07:13.88M 2015-10-05T12:05:12.400Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4332 13:07:14.10M 2015-10-05T12:05:12.600Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4332 13:07:14.30M 2015-10-05T12:05:12.850Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4331 13:07:14.50M 2015-10-05T12:05:13.010Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4324 13:07:14.74M 2015-10-05T12:05:13.210Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.613 1503.4325 13:07:14.90M 2015-10-05T12:05:13.415Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4316 13:07:15.12M 2015-10-05T12:05:13.615Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4308 13:07:15.32M 2015-10-05T12:05:13.820Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4303 13:07:15.51M 2015-10-05T12:05:14.025Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4296 13:07:15.71M 2015-10-05T12:05:14.225Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4292 13:07:15.91M 2015-10-05T12:05:14.430Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4293 13:07:16.13M 2015-10-05T12:05:14.635Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.522 34.612 1503.4292 13:07:16.33M 2015-10-05T12:05:14.835Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4315 13:07:16.53M 2015-10-05T12:05:15.039Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4264 13:07:16.73M 2015-10-05T12:05:15.240Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4268 13:07:16.92M 2015-10-05T12:05:15.445Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.608 1503.4259 13:07:17.14M 2015-10-05T12:05:15.645Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4263 13:07:17.34M 2015-10-05T12:05:15.850Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4259 13:07:17.54M 2015-10-05T12:05:16.056Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4260 13:07:17.74M 2015-10-05T12:05:16.275Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4264 13:07:17.94M 2015-10-05T12:05:16.460Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4263 13:07:18.18M 2015-10-05T12:05:16.660Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.518 34.608 1503.4264 13:07:18.36M 2015-10-05T12:05:16.865Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.609 1503.4269 13:07:18.56M 2015-10-05T12:05:17.071Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.610 1503.4274 13:07:18.76M 2015-10-05T12:05:17.270Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4271 13:07:18.96M 2015-10-05T12:05:17.476Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4274 13:07:19.18M 2015-10-05T12:05:17.681Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4282 13:07:19.37M 2015-10-05T12:05:17.881Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4275 13:07:19.58M 2015-10-05T12:05:18.086Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4279 13:07:19.77M 2015-10-05T12:05:18.286Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.520 34.611 1503.4281 13:07:19.97M 2015-10-05T12:05:18.491Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4287 13:07:20.19M 2015-10-05T12:05:18.691Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4290 13:07:20.39M 2015-10-05T12:05:18.895Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4288 13:07:20.59M 2015-10-05T12:05:19.100Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.610 1503.4281 13:07:20.79M 2015-10-05T12:05:19.300Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4291 13:07:21.01M 2015-10-05T12:05:19.505Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4291 13:07:21.21M 2015-10-05T12:05:19.710Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.527 34.617 1503.4375 13:07:21.40M 2015-10-05T12:05:19.910Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.528 34.617 1503.4382 13:07:21.61M 2015-10-05T12:05:20.116Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.528 34.617 1503.4381 13:07:21.80M 2015-10-05T12:05:20.317Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4381 13:07:22.02M 2015-10-05T12:05:20.521Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4386 13:07:22.22M 2015-10-05T12:05:20.741Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.618 1503.4386 13:07:22.42M 2015-10-05T12:05:20.926Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.617 1503.4379 13:07:22.63M 2015-10-05T12:05:21.126Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4379 13:07:22.82M 2015-10-05T12:05:21.336Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.527 34.617 1503.4373 13:07:23.03M 2015-10-05T12:05:21.536Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.527 34.616 1503.4368 13:07:23.24M 2015-10-05T12:05:21.741Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.616 1503.4362 13:07:23.43M 2015-10-05T12:05:21.941Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4357 13:07:23.63M 2015-10-05T12:05:22.146Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4351 13:07:23.83M 2015-10-05T12:05:22.351Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.614 1503.4333 13:07:24.05M 2015-10-05T12:05:22.551Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.614 1503.4337 13:07:24.25M 2015-10-05T12:05:22.756Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4326 13:07:24.45M 2015-10-05T12:05:22.957Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4327 13:07:24.65M 2015-10-05T12:05:23.161Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4331 13:07:24.85M 2015-10-05T12:05:23.392Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4343 13:07:25.07M 2015-10-05T12:05:23.566Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4343 13:07:25.27M 2015-10-05T12:05:23.766Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4347 13:07:25.46M 2015-10-05T12:05:23.971Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4348 13:07:25.66M 2015-10-05T12:05:24.192Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4337 13:07:25.86M 2015-10-05T12:05:24.381Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4340 13:07:26.08M 2015-10-05T12:05:24.581Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4336 13:07:26.28M 2015-10-05T12:05:24.786Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4325 13:07:26.48M 2015-10-05T12:05:24.986Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4316 13:07:26.68M 2015-10-05T12:05:25.206Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4315 13:07:26.88M 2015-10-05T12:05:25.391Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4308 13:07:27.11M 2015-10-05T12:05:25.597Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4301 13:07:27.29M 2015-10-05T12:05:25.801Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4303 13:07:27.50M 2015-10-05T12:05:26.006Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4297 13:07:27.69M 2015-10-05T12:05:26.206Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4296 13:07:27.89M 2015-10-05T12:05:26.406Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4285 13:07:28.11M 2015-10-05T12:05:26.611Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4277 13:07:28.31M 2015-10-05T12:05:26.816Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4279 13:07:28.51M 2015-10-05T12:05:27.021Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4271 13:07:28.71M 2015-10-05T12:05:27.221Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4276 13:07:28.91M 2015-10-05T12:05:27.426Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.610 1503.4280 13:07:29.13M 2015-10-05T12:05:27.626Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4279 13:07:29.33M 2015-10-05T12:05:27.826Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4280 13:07:29.52M 2015-10-05T12:05:28.076Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4281 13:07:29.72M 2015-10-05T12:05:28.272Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4276 13:07:29.97M 2015-10-05T12:05:28.436Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4272 13:07:30.14M 2015-10-05T12:05:28.641Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4268 13:07:30.34M 2015-10-05T12:05:28.846Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4266 13:07:30.54M 2015-10-05T12:05:29.046Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4263 13:07:30.74M 2015-10-05T12:05:29.251Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4264 13:07:30.94M 2015-10-05T12:05:29.451Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4264 13:07:31.16M 2015-10-05T12:05:29.677Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4274 13:07:31.35M 2015-10-05T12:05:29.873Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.608 1503.4275 13:07:31.57M 2015-10-05T12:05:30.061Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.609 1503.4302 13:07:31.76M 2015-10-05T12:05:30.266Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4308 13:07:31.95M 2015-10-05T12:05:30.471Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.610 1503.4309 13:07:32.17M 2015-10-05T12:05:30.671Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.611 1503.4308 13:07:32.37M 2015-10-05T12:05:30.877Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4307 13:07:32.57M 2015-10-05T12:05:31.076Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4314 13:07:32.77M 2015-10-05T12:05:31.281Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4319 13:07:32.96M 2015-10-05T12:05:31.486Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4321 13:07:33.19M 2015-10-05T12:05:31.686Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4319 13:07:33.38M 2015-10-05T12:05:31.891Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4329 13:07:33.58M 2015-10-05T12:05:32.096Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4335 13:07:33.78M 2015-10-05T12:05:32.301Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.614 1503.4346 13:07:34.00M 2015-10-05T12:05:32.501Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.608 1503.4283 13:07:34.20M 2015-10-05T12:05:32.701Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4277 13:07:34.40M 2015-10-05T12:05:32.906Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4270 13:07:34.60M 2015-10-05T12:05:33.157Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.607 1503.4259 13:07:34.80M 2015-10-05T12:05:33.311Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4266 13:07:35.06M 2015-10-05T12:05:33.511Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4260 13:07:35.21M 2015-10-05T12:05:33.717Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4260 13:07:35.41M 2015-10-05T12:05:33.922Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.515 34.604 1503.4264 13:07:35.61M 2015-10-05T12:05:34.141Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.515 34.604 1503.4265 13:07:35.81M 2015-10-05T12:05:34.326Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.515 34.604 1503.4265 13:07:36.05M 2015-10-05T12:05:34.526Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.515 34.605 1503.4255 13:07:36.23M 2015-10-05T12:05:34.731Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.515 34.605 1503.4259 13:07:36.43M 2015-10-05T12:05:34.936Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4261 13:07:36.63M 2015-10-05T12:05:35.141Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4257 13:07:36.83M 2015-10-05T12:05:35.341Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.614 1503.4351 13:07:37.05M 2015-10-05T12:05:35.546Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.526 34.616 1503.4363 13:07:37.24M 2015-10-05T12:05:35.746Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.527 34.616 1503.4369 13:07:37.44M 2015-10-05T12:05:35.951Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.617 1503.4376 13:07:37.64M 2015-10-05T12:05:36.152Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.617 1503.4375 13:07:37.84M 2015-10-05T12:05:36.356Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.616 1503.4368 13:07:38.06M 2015-10-05T12:05:36.561Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4357 13:07:38.26M 2015-10-05T12:05:36.761Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.617 1503.4358 13:07:38.46M 2015-10-05T12:05:36.966Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.617 1503.4351 13:07:38.66M 2015-10-05T12:05:37.171Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.527 34.617 1503.4341 13:07:38.86M 2015-10-05T12:05:37.371Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.527 34.617 1503.4352 13:07:39.08M 2015-10-05T12:05:37.576Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4349 13:07:39.27M 2015-10-05T12:05:37.776Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4347 13:07:39.47M 2015-10-05T12:05:37.981Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4340 13:07:39.67M 2015-10-05T12:05:38.181Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.524 34.613 1503.4353 13:07:39.87M 2015-10-05T12:05:38.386Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4349 13:07:40.09M 2015-10-05T12:05:38.606Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.611 1503.4349 13:07:40.29M 2015-10-05T12:05:38.793Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.611 1503.4346 13:07:40.51M 2015-10-05T12:05:38.996Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4338 13:07:40.69M 2015-10-05T12:05:39.201Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.611 1503.4340 13:07:40.89M 2015-10-05T12:05:39.401Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.611 1503.4335 13:07:41.11M 2015-10-05T12:05:39.632Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.611 1503.4340 13:07:41.30M 2015-10-05T12:05:39.806Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4331 13:07:41.50M 2015-10-05T12:05:40.011Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4326 13:07:41.70M 2015-10-05T12:05:40.216Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4315 13:07:41.90M 2015-10-05T12:05:40.416Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4310 13:07:42.12M 2015-10-05T12:05:40.621Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.608 1503.4310 13:07:42.32M 2015-10-05T12:05:40.826Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.520 34.609 1503.4309 13:07:42.52M 2015-10-05T12:05:41.026Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4308 13:07:42.72M 2015-10-05T12:05:41.232Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.609 1503.4302 13:07:42.92M 2015-10-05T12:05:41.431Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4303 13:07:43.13M 2015-10-05T12:05:41.637Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.610 1503.4304 13:07:43.33M 2015-10-05T12:05:41.837Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4299 13:07:43.53M 2015-10-05T12:05:42.041Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4291 13:07:43.73M 2015-10-05T12:05:42.247Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4291 13:07:43.93M 2015-10-05T12:05:42.447Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.609 1503.4292 13:07:44.15M 2015-10-05T12:05:42.652Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4294 13:07:44.35M 2015-10-05T12:05:42.873Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4296 13:07:44.55M 2015-10-05T12:05:43.072Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4294 13:07:44.75M 2015-10-05T12:05:43.307Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4292 13:07:44.96M 2015-10-05T12:05:43.462Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4287 13:07:45.21M 2015-10-05T12:05:43.667Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.520 34.611 1503.4272 13:07:45.37M 2015-10-05T12:05:43.867Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4266 13:07:45.56M 2015-10-05T12:05:44.072Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4252 13:07:45.76M 2015-10-05T12:05:44.277Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4247 13:07:45.96M 2015-10-05T12:05:44.477Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4240 13:07:46.18M 2015-10-05T12:05:44.682Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.517 34.608 1503.4222 13:07:46.38M 2015-10-05T12:05:44.887Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.608 1503.4220 13:07:46.58M 2015-10-05T12:05:45.087Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.608 1503.4227 13:07:46.78M 2015-10-05T12:05:45.287Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.608 1503.4224 13:07:47.00M 2015-10-05T12:05:45.492Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.608 1503.4224 13:07:47.19M 2015-10-05T12:05:45.697Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4220 13:07:47.39M 2015-10-05T12:05:45.897Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.516 34.606 1503.4224 13:07:47.59M 2015-10-05T12:05:46.113Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.515 34.606 1503.4224 13:07:47.79M 2015-10-05T12:05:46.307Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.515 34.605 1503.4238 13:07:48.01M 2015-10-05T12:05:46.507Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.605 1503.4255 13:07:48.21M 2015-10-05T12:05:46.712Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.516 34.605 1503.4264 13:07:48.41M 2015-10-05T12:05:46.912Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.606 1503.4279 13:07:48.61M 2015-10-05T12:05:47.117Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.517 34.606 1503.4275 13:07:48.81M 2015-10-05T12:05:47.322Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.517 34.607 1503.4272 13:07:49.03M 2015-10-05T12:05:47.542Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.518 34.607 1503.4272 13:07:49.22M 2015-10-05T12:05:47.727Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4276 13:07:49.44M 2015-10-05T12:05:47.932Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4282 13:07:49.62M 2015-10-05T12:05:48.132Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4285 13:07:49.82M 2015-10-05T12:05:48.382Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4282 13:07:50.04M 2015-10-05T12:05:48.537Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.521 34.611 1503.4283 13:07:50.29M 2015-10-05T12:05:48.742Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.521 34.612 1503.4291 13:07:50.44M 2015-10-05T12:05:48.942Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4301 13:07:50.64M 2015-10-05T12:05:49.147Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.612 1503.4294 13:07:50.83M 2015-10-05T12:05:49.352Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4301 13:07:51.05M 2015-10-05T12:05:49.552Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.612 1503.4296 13:07:51.26M 2015-10-05T12:05:49.757Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4301 13:07:51.45M 2015-10-05T12:05:49.992Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.523 34.613 1503.4304 13:07:51.65M 2015-10-05T12:05:50.162Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4324 13:07:51.85M 2015-10-05T12:05:50.367Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4323 13:07:52.07M 2015-10-05T12:05:50.572Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4237 13:07:52.27M 2015-10-05T12:05:50.767Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4264 13:07:52.47M 2015-10-05T12:05:50.977Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4276 13:07:52.66M 2015-10-05T12:05:51.177Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.610 1503.4283 13:07:52.87M 2015-10-05T12:05:51.382Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4291 13:07:53.09M 2015-10-05T12:05:51.582Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4303 13:07:53.28M 2015-10-05T12:05:51.793Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4314 13:07:53.48M 2015-10-05T12:05:52.007Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4336 13:07:53.68M 2015-10-05T12:05:52.192Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.526 34.615 1503.4358 13:07:53.90M 2015-10-05T12:05:52.397Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.616 1503.4368 13:07:54.10M 2015-10-05T12:05:52.597Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.527 34.616 1503.4381 13:07:54.30M 2015-10-05T12:05:52.802Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.526 34.616 1503.4374 13:07:54.50M 2015-10-05T12:05:53.007Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.615 1503.4360 13:07:54.70M 2015-10-05T12:05:53.207Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.525 34.611 1503.4423 13:07:54.90M 2015-10-05T12:05:53.412Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.525 34.612 1503.4396 13:07:55.11M 2015-10-05T12:05:53.612Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.524 34.612 1503.4384 13:07:55.31M 2015-10-05T12:05:53.817Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.612 1503.4369 13:07:55.51M 2015-10-05T12:05:54.032Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4355 13:07:55.71M 2015-10-05T12:05:54.232Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.525 34.616 1503.4297 13:07:55.91M 2015-10-05T12:05:54.427Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.526 34.617 1503.4309 13:07:56.13M 2015-10-05T12:05:54.632Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.525 34.616 1503.4294 13:07:56.33M 2015-10-05T12:05:54.832Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.523 34.615 1503.4276 13:07:56.53M 2015-10-05T12:05:55.032Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.614 1503.4265 13:07:56.73M 2015-10-05T12:05:55.237Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.521 34.613 1503.4253 13:07:56.92M 2015-10-05T12:05:55.442Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.612 1503.4247 13:07:57.15M 2015-10-05T12:05:55.642Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4247 13:07:57.35M 2015-10-05T12:05:55.847Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4246 13:07:57.54M 2015-10-05T12:05:56.047Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4247 13:07:57.74M 2015-10-05T12:05:56.252Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4260 13:07:57.94M 2015-10-05T12:05:56.477Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.520 34.613 1503.4232 13:07:58.16M 2015-10-05T12:05:56.657Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.520 34.613 1503.4231 13:07:58.38M 2015-10-05T12:05:56.867Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.521 34.613 1503.4242 13:07:58.56M 2015-10-05T12:05:57.067Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.521 34.614 1503.4241 13:07:58.76M 2015-10-05T12:05:57.267Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.525 34.617 1503.4274 13:07:58.96M 2015-10-05T12:05:57.472Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.523 34.615 1503.4257 13:07:59.17M 2015-10-05T12:05:57.672Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.523 34.615 1503.4246 13:07:59.37M 2015-10-05T12:05:57.877Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.522 34.615 1503.4235 13:07:59.57M 2015-10-05T12:05:58.082Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.521 34.614 1503.4236 13:07:59.77M 2015-10-05T12:05:58.282Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.521 34.613 1503.4243 13:07:59.97M 2015-10-05T12:05:58.512Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.521 34.613 1503.4253 13:08:00.19M 2015-10-05T12:05:58.712Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.522 34.613 1503.4257 13:08:00.39M 2015-10-05T12:05:58.892Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.522 34.613 1503.4269 13:08:00.59M 2015-10-05T12:05:59.092Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.613 1503.4293 13:08:00.79M 2015-10-05T12:05:59.297Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.613 1503.4304 13:08:01.00M 2015-10-05T12:05:59.502Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.613 1503.4314 13:08:01.20M 2015-10-05T12:05:59.707Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4318 13:08:01.40M 2015-10-05T12:05:59.907Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.613 1503.4315 13:08:01.60M