2015-10-05T12:03:00.025Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4265 13:05:01.71M 2015-10-05T12:03:00.230Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.611 1503.4252 13:05:01.91M 2015-10-05T12:03:00.430Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.520 34.612 1503.4244 13:05:02.13M 2015-10-05T12:03:00.632Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.520 34.612 1503.4233 13:05:02.33M 2015-10-05T12:03:00.880Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.519 34.611 1503.4222 13:05:02.52M 2015-10-05T12:03:01.040Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.610 1503.4218 13:05:02.77M 2015-10-05T12:03:01.240Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4210 13:05:02.92M 2015-10-05T12:03:01.445Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4199 13:05:03.14M 2015-10-05T12:03:01.650Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.607 1503.4210 13:05:03.34M 2015-10-05T12:03:01.855Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.608 1503.4210 13:05:03.54M 2015-10-05T12:03:02.060Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.517 34.608 1503.4215 13:05:03.74M 2015-10-05T12:03:02.275Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.608 1503.4215 13:05:03.94M 2015-10-05T12:03:02.465Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.608 1503.4220 13:05:04.17M 2015-10-05T12:03:02.665Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.509 34.600 1503.4141 13:05:04.36M 2015-10-05T12:03:02.865Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.606 1503.4216 13:05:04.56M 2015-10-05T12:03:03.070Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4249 13:05:04.75M 2015-10-05T12:03:03.277Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.607 1503.4250 13:05:04.95M 2015-10-05T12:03:03.475Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4249 13:05:05.17M 2015-10-05T12:03:03.680Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4238 13:05:05.37M 2015-10-05T12:03:03.885Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.513 34.603 1503.4229 13:05:05.57M 2015-10-05T12:03:04.085Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4210 13:05:05.77M 2015-10-05T12:03:04.285Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.510 34.601 1503.4187 13:05:05.97M 2015-10-05T12:03:04.490Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.509 34.600 1503.4169 13:05:06.19M 2015-10-05T12:03:04.695Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.508 34.599 1503.4155 13:05:06.39M 2015-10-05T12:03:04.900Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.512 34.603 1503.4199 13:05:06.59M 2015-10-05T12:03:05.100Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4211 13:05:06.78M 2015-10-05T12:03:05.305Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4229 13:05:07.00M 2015-10-05T12:03:05.512Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.607 1503.4254 13:05:07.20M 2015-10-05T12:03:05.710Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4270 13:05:07.40M 2015-10-05T12:03:05.960Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4291 13:05:07.60M 2015-10-05T12:03:06.115Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4312 13:05:07.84M 2015-10-05T12:03:06.352Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.525 34.616 1503.4338 13:05:08.02M 2015-10-05T12:03:06.520Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4342 13:05:08.22M 2015-10-05T12:03:06.740Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.526 34.616 1503.4336 13:05:08.42M 2015-10-05T12:03:06.925Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.526 34.616 1503.4326 13:05:08.63M 2015-10-05T12:03:07.130Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4325 13:05:08.81M 2015-10-05T12:03:07.335Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.526 34.617 1503.4323 13:05:09.03M 2015-10-05T12:03:07.535Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.526 34.616 1503.4321 13:05:09.23M 2015-10-05T12:03:07.740Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.525 34.616 1503.4318 13:05:09.43M 2015-10-05T12:03:07.945Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.525 34.616 1503.4312 13:05:09.63M 2015-10-05T12:03:08.145Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.524 34.615 1503.4302 13:05:09.83M 2015-10-05T12:03:08.350Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.615 1503.4287 13:05:10.05M 2015-10-05T12:03:08.550Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.613 1503.4263 13:05:10.25M 2015-10-05T12:03:08.756Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.608 1503.4221 13:05:10.44M 2015-10-05T12:03:08.955Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4226 13:05:10.65M 2015-10-05T12:03:09.160Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.607 1503.4220 13:05:10.84M 2015-10-05T12:03:09.365Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4214 13:05:11.06M 2015-10-05T12:03:09.565Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.607 1503.4211 13:05:11.26M 2015-10-05T12:03:09.770Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4205 13:05:11.46M 2015-10-05T12:03:09.970Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4249 13:05:11.66M 2015-10-05T12:03:10.175Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.610 1503.4264 13:05:11.86M 2015-10-05T12:03:10.380Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.611 1503.4276 13:05:12.08M 2015-10-05T12:03:10.585Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4268 13:05:12.28M 2015-10-05T12:03:10.785Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4260 13:05:12.48M 2015-10-05T12:03:10.990Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4257 13:05:12.67M 2015-10-05T12:03:11.205Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4265 13:05:12.87M 2015-10-05T12:03:11.395Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4264 13:05:13.11M 2015-10-05T12:03:11.595Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.512 34.602 1503.4198 13:05:13.29M 2015-10-05T12:03:11.800Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.511 34.602 1503.4192 13:05:13.49M 2015-10-05T12:03:12.000Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.511 34.602 1503.4189 13:05:13.69M 2015-10-05T12:03:12.205Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.511 34.601 1503.4188 13:05:13.89M 2015-10-05T12:03:12.410Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.511 34.601 1503.4186 13:05:14.11M 2015-10-05T12:03:12.610Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.510 34.601 1503.4170 13:05:14.31M 2015-10-05T12:03:12.815Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.510 34.601 1503.4169 13:05:14.50M 2015-10-05T12:03:13.020Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.510 34.601 1503.4165 13:05:14.70M 2015-10-05T12:03:13.220Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4176 13:05:14.90M 2015-10-05T12:03:13.425Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.511 34.602 1503.4180 13:05:15.12M 2015-10-05T12:03:13.630Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4177 13:05:15.32M 2015-10-05T12:03:13.830Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.604 1503.4189 13:05:15.52M 2015-10-05T12:03:14.038Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.513 34.604 1503.4191 13:05:15.72M 2015-10-05T12:03:14.235Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.514 34.605 1503.4193 13:05:15.92M 2015-10-05T12:03:14.440Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4208 13:05:16.14M 2015-10-05T12:03:14.645Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4222 13:05:16.34M 2015-10-05T12:03:14.872Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4220 13:05:16.54M 2015-10-05T12:03:15.050Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4218 13:05:16.73M 2015-10-05T12:03:15.255Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4210 13:05:16.93M 2015-10-05T12:03:15.455Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4215 13:05:17.15M 2015-10-05T12:03:15.675Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4221 13:05:17.35M 2015-10-05T12:03:15.860Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4216 13:05:17.56M 2015-10-05T12:03:16.113Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.606 1503.4218 13:05:17.75M 2015-10-05T12:03:16.272Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.605 1503.4213 13:05:18.01M 2015-10-05T12:03:16.470Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.605 1503.4215 13:05:18.17M 2015-10-05T12:03:16.675Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4221 13:05:18.37M 2015-10-05T12:03:16.875Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.606 1503.4233 13:05:18.56M 2015-10-05T12:03:17.080Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4232 13:05:18.76M 2015-10-05T12:03:17.280Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.608 1503.4227 13:05:18.96M 2015-10-05T12:03:17.512Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4222 13:05:19.18M 2015-10-05T12:03:17.685Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4227 13:05:19.38M 2015-10-05T12:03:17.912Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4237 13:05:19.58M 2015-10-05T12:03:18.095Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.605 1503.4193 13:05:19.78M 2015-10-05T12:03:18.295Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.611 1503.4253 13:05:20.00M 2015-10-05T12:03:18.500Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4265 13:05:20.20M 2015-10-05T12:03:18.700Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.519 34.610 1503.4242 13:05:20.40M 2015-10-05T12:03:18.906Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.518 34.609 1503.4236 13:05:20.59M 2015-10-05T12:03:19.110Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.510 34.602 1503.4149 13:05:20.79M 2015-10-05T12:03:19.310Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.607 1503.4218 13:05:21.01M 2015-10-05T12:03:19.515Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4227 13:05:21.21M 2015-10-05T12:03:19.720Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4240 13:05:21.41M 2015-10-05T12:03:19.920Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4260 13:05:21.61M 2015-10-05T12:03:20.140Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4269 13:05:21.81M 2015-10-05T12:03:20.325Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.610 1503.4285 13:05:22.04M 2015-10-05T12:03:20.530Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4308 13:05:22.23M 2015-10-05T12:03:20.735Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.612 1503.4324 13:05:22.42M 2015-10-05T12:03:20.935Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4325 13:05:22.62M 2015-10-05T12:03:21.185Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4336 13:05:22.82M 2015-10-05T12:03:21.340Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4327 13:05:23.09M 2015-10-05T12:03:21.545Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4318 13:05:23.24M 2015-10-05T12:03:21.750Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4302 13:05:23.44M 2015-10-05T12:03:21.950Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.516 34.606 1503.4257 13:05:23.64M 2015-10-05T12:03:22.150Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.515 34.604 1503.4253 13:05:23.84M 2015-10-05T12:03:22.356Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.514 34.603 1503.4233 13:05:24.05M 2015-10-05T12:03:22.561Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.513 34.603 1503.4221 13:05:24.25M 2015-10-05T12:03:22.792Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.513 34.603 1503.4213 13:05:24.45M 2015-10-05T12:03:22.971Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4291 13:05:24.65M 2015-10-05T12:03:23.166Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4296 13:05:24.85M 2015-10-05T12:03:23.371Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4303 13:05:25.07M 2015-10-05T12:03:23.576Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4308 13:05:25.27M 2015-10-05T12:03:23.781Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4307 13:05:25.47M 2015-10-05T12:03:23.981Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4304 13:05:25.67M 2015-10-05T12:03:24.186Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4323 13:05:25.87M 2015-10-05T12:03:24.391Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4291 13:05:26.09M 2015-10-05T12:03:24.611Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4287 13:05:26.29M 2015-10-05T12:03:24.796Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4319 13:05:26.50M 2015-10-05T12:03:24.999Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4333 13:05:26.68M 2015-10-05T12:03:25.201Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.524 34.614 1503.4352 13:05:26.88M 2015-10-05T12:03:25.406Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.614 1503.4360 13:05:27.10M 2015-10-05T12:03:25.606Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.526 34.615 1503.4380 13:05:27.30M 2015-10-05T12:03:25.806Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.527 34.615 1503.4398 13:05:27.50M 2015-10-05T12:03:26.011Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4409 13:05:27.70M 2015-10-05T12:03:26.272Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4419 13:05:27.90M 2015-10-05T12:03:26.421Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.528 34.615 1503.4413 13:05:28.16M 2015-10-05T12:03:26.621Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4396 13:05:28.32M 2015-10-05T12:03:26.821Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4390 13:05:28.51M 2015-10-05T12:03:27.026Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.526 34.614 1503.4386 13:05:28.71M 2015-10-05T12:03:27.231Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4375 13:05:28.91M 2015-10-05T12:03:27.436Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.613 1503.4364 13:05:29.13M 2015-10-05T12:03:27.636Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.610 1503.4320 13:05:29.33M 2015-10-05T12:03:27.841Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4271 13:05:29.53M 2015-10-05T12:03:28.046Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4254 13:05:29.73M 2015-10-05T12:03:28.246Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.607 1503.4252 13:05:29.93M 2015-10-05T12:03:28.451Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4244 13:05:30.15M 2015-10-05T12:03:28.651Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.606 1503.4231 13:05:30.35M 2015-10-05T12:03:28.856Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.605 1503.4221 13:05:30.54M 2015-10-05T12:03:29.076Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.513 34.604 1503.4209 13:05:30.74M 2015-10-05T12:03:29.261Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4197 13:05:30.96M 2015-10-05T12:03:29.466Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.514 34.605 1503.4196 13:05:31.16M 2015-10-05T12:03:29.666Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.515 34.606 1503.4205 13:05:31.36M 2015-10-05T12:03:29.871Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4215 13:05:31.56M 2015-10-05T12:03:30.071Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4226 13:05:31.76M 2015-10-05T12:03:30.312Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4244 13:05:31.96M 2015-10-05T12:03:30.476Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.608 1503.4264 13:05:32.18M 2015-10-05T12:03:30.681Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4285 13:05:32.37M 2015-10-05T12:03:30.886Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4309 13:05:32.57M 2015-10-05T12:03:31.086Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4340 13:05:32.77M 2015-10-05T12:03:31.341Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4337 13:05:32.97M 2015-10-05T12:03:31.512Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4330 13:05:33.24M 2015-10-05T12:03:31.701Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4324 13:05:33.39M 2015-10-05T12:03:31.901Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4324 13:05:33.59M 2015-10-05T12:03:32.101Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.613 1503.4319 13:05:33.79M 2015-10-05T12:03:32.306Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4298 13:05:34.00M 2015-10-05T12:03:32.511Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4285 13:05:34.20M 2015-10-05T12:03:32.711Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4288 13:05:34.40M 2015-10-05T12:03:32.918Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.610 1503.4292 13:05:34.60M 2015-10-05T12:03:33.116Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.610 1503.4283 13:05:34.80M 2015-10-05T12:03:33.321Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.609 1503.4279 13:05:35.02M 2015-10-05T12:03:33.541Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.609 1503.4274 13:05:35.22M 2015-10-05T12:03:33.726Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4258 13:05:35.44M 2015-10-05T12:03:33.931Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.609 1503.4266 13:05:35.62M 2015-10-05T12:03:34.136Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.609 1503.4266 13:05:35.82M 2015-10-05T12:03:34.341Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4263 13:05:36.04M 2015-10-05T12:03:34.541Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4264 13:05:36.24M 2015-10-05T12:03:34.746Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4259 13:05:36.44M 2015-10-05T12:03:34.952Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.606 1503.4249 13:05:36.64M 2015-10-05T12:03:35.151Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.515 34.605 1503.4235 13:05:36.83M 2015-10-05T12:03:35.352Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.515 34.605 1503.4249 13:05:37.05M 2015-10-05T12:03:35.556Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.515 34.605 1503.4236 13:05:37.25M 2015-10-05T12:03:35.761Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.514 34.604 1503.4216 13:05:37.45M 2015-10-05T12:03:35.961Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.513 34.603 1503.4210 13:05:37.65M 2015-10-05T12:03:36.161Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.513 34.604 1503.4205 13:05:37.85M 2015-10-05T12:03:36.411Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.514 34.605 1503.4214 13:05:38.07M 2015-10-05T12:03:36.571Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.515 34.606 1503.4231 13:05:38.31M 2015-10-05T12:03:36.776Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4236 13:05:38.46M 2015-10-05T12:03:36.981Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.612 1503.4308 13:05:38.66M 2015-10-05T12:03:37.176Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4313 13:05:38.86M 2015-10-05T12:03:37.381Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4325 13:05:39.08M 2015-10-05T12:03:37.586Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4333 13:05:39.28M 2015-10-05T12:03:37.791Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.614 1503.4343 13:05:39.48M 2015-10-05T12:03:38.006Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4304 13:05:39.68M 2015-10-05T12:03:38.196Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4303 13:05:39.89M 2015-10-05T12:03:38.432Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4294 13:05:40.10M 2015-10-05T12:03:38.601Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4299 13:05:40.30M 2015-10-05T12:03:38.806Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4287 13:05:40.50M 2015-10-05T12:03:39.006Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.607 1503.4280 13:05:40.69M 2015-10-05T12:03:39.206Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4269 13:05:40.89M 2015-10-05T12:03:39.411Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4266 13:05:41.11M 2015-10-05T12:03:39.616Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4277 13:05:41.31M 2015-10-05T12:03:39.816Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.606 1503.4274 13:05:41.51M 2015-10-05T12:03:40.016Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4272 13:05:41.71M 2015-10-05T12:03:40.226Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.607 1503.4271 13:05:41.90M 2015-10-05T12:03:40.426Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4247 13:05:42.13M 2015-10-05T12:03:40.631Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4285 13:05:42.32M 2015-10-05T12:03:40.836Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.609 1503.4296 13:05:42.52M 2015-10-05T12:03:41.038Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4304 13:05:42.72M 2015-10-05T12:03:41.241Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4321 13:05:42.92M 2015-10-05T12:03:41.486Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4331 13:05:43.14M 2015-10-05T12:03:41.646Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4343 13:05:43.38M 2015-10-05T12:03:41.846Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4338 13:05:43.54M 2015-10-05T12:03:42.051Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4346 13:05:43.74M 2015-10-05T12:03:42.256Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4341 13:05:43.94M 2015-10-05T12:03:42.476Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4327 13:05:44.16M 2015-10-05T12:03:42.661Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4325 13:05:44.37M 2015-10-05T12:03:42.866Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.613 1503.4314 13:05:44.55M 2015-10-05T12:03:43.067Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.524 34.614 1503.4323 13:05:44.75M 2015-10-05T12:03:43.271Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4323 13:05:44.95M 2015-10-05T12:03:43.471Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4318 13:05:45.17M 2015-10-05T12:03:43.677Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4315 13:05:45.37M 2015-10-05T12:03:43.876Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4316 13:05:45.57M 2015-10-05T12:03:44.081Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4319 13:05:45.77M 2015-10-05T12:03:44.281Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4324 13:05:45.97M 2015-10-05T12:03:44.486Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4324 13:05:46.18M 2015-10-05T12:03:44.691Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.614 1503.4315 13:05:46.38M 2015-10-05T12:03:44.896Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4309 13:05:46.58M 2015-10-05T12:03:45.096Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4312 13:05:46.78M 2015-10-05T12:03:45.301Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4309 13:05:47.00M 2015-10-05T12:03:45.501Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4308 13:05:47.20M 2015-10-05T12:03:45.706Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4304 13:05:47.40M 2015-10-05T12:03:45.906Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4303 13:05:47.60M 2015-10-05T12:03:46.112Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4299 13:05:47.79M 2015-10-05T12:03:46.312Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4301 13:05:48.01M 2015-10-05T12:03:46.521Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4296 13:05:48.21M 2015-10-05T12:03:46.721Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4293 13:05:48.42M 2015-10-05T12:03:46.942Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4297 13:05:48.61M 2015-10-05T12:03:47.127Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.610 1503.4291 13:05:48.83M 2015-10-05T12:03:47.332Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.609 1503.4297 13:05:49.03M 2015-10-05T12:03:47.532Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.609 1503.4308 13:05:49.23M 2015-10-05T12:03:47.737Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.609 1503.4298 13:05:49.43M 2015-10-05T12:03:47.942Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.609 1503.4301 13:05:49.63M 2015-10-05T12:03:48.142Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4288 13:05:49.83M 2015-10-05T12:03:48.342Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.608 1503.4286 13:05:50.04M 2015-10-05T12:03:48.547Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4271 13:05:50.24M 2015-10-05T12:03:48.752Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4268 13:05:50.44M 2015-10-05T12:03:48.952Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4265 13:05:50.64M 2015-10-05T12:03:49.157Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4263 13:05:50.84M 2015-10-05T12:03:49.362Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4255 13:05:51.06M 2015-10-05T12:03:49.562Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.608 1503.4252 13:05:51.26M 2015-10-05T12:03:49.767Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4247 13:05:51.46M 2015-10-05T12:03:49.967Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.608 1503.4236 13:05:51.66M 2015-10-05T12:03:50.172Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.608 1503.4237 13:05:51.85M 2015-10-05T12:03:50.377Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.517 34.609 1503.4227 13:05:52.07M 2015-10-05T12:03:50.577Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4230 13:05:52.28M 2015-10-05T12:03:50.782Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.609 1503.4230 13:05:52.47M 2015-10-05T12:03:50.982Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4232 13:05:52.67M 2015-10-05T12:03:51.187Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4241 13:05:52.87M 2015-10-05T12:03:51.407Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4254 13:05:53.09M 2015-10-05T12:03:51.597Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.514 34.605 1503.4205 13:05:53.31M 2015-10-05T12:03:51.832Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.514 34.605 1503.4209 13:05:53.49M 2015-10-05T12:03:52.002Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.604 1503.4211 13:05:53.69M 2015-10-05T12:03:52.202Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.513 34.603 1503.4208 13:05:53.89M 2015-10-05T12:03:52.407Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.513 34.603 1503.4214 13:05:54.10M 2015-10-05T12:03:52.607Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.602 1503.4225 13:05:54.30M 2015-10-05T12:03:52.812Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.511 34.601 1503.4213 13:05:54.50M 2015-10-05T12:03:53.017Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.511 34.601 1503.4215 13:05:54.70M 2015-10-05T12:03:53.217Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.511 34.601 1503.4208 13:05:54.90M 2015-10-05T12:03:53.422Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.511 34.600 1503.4208 13:05:55.12M 2015-10-05T12:03:53.622Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.516 34.605 1503.4277 13:05:55.32M 2015-10-05T12:03:53.827Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4281 13:05:55.52M 2015-10-05T12:03:54.027Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4362 13:05:55.72M 2015-10-05T12:03:54.232Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.524 34.612 1503.4364 13:05:55.91M 2015-10-05T12:03:54.437Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.612 1503.4349 13:05:56.13M 2015-10-05T12:03:54.642Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.523 34.612 1503.4349 13:05:56.34M 2015-10-05T12:03:54.842Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4337 13:05:56.53M 2015-10-05T12:03:55.047Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4326 13:05:56.73M 2015-10-05T12:03:55.247Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.612 1503.4323 13:05:56.93M 2015-10-05T12:03:55.452Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4323 13:05:57.15M 2015-10-05T12:03:55.657Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4314 13:05:57.35M 2015-10-05T12:03:55.873Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.613 1503.4319 13:05:57.55M 2015-10-05T12:03:56.062Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4326 13:05:57.76M 2015-10-05T12:03:56.262Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4318 13:05:57.95M 2015-10-05T12:03:56.472Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4323 13:05:58.17M 2015-10-05T12:03:56.717Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4323 13:05:58.36M 2015-10-05T12:03:56.877Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.613 1503.4320 13:05:58.61M 2015-10-05T12:03:57.072Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.528 34.618 1503.4366 13:05:58.76M 2015-10-05T12:03:57.277Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.529 34.619 1503.4365 13:05:58.96M 2015-10-05T12:03:57.477Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.529 34.619 1503.4365 13:05:59.18M 2015-10-05T12:03:57.682Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.529 34.619 1503.4370 13:05:59.38M 2015-10-05T12:03:57.912Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.529 34.619 1503.4370 13:05:59.58M 2015-10-05T12:03:58.092Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.529 34.619 1503.4376 13:05:59.78M 2015-10-05T12:03:58.292Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.530 34.620 1503.4381 13:06:00.98M 2015-10-05T12:03:58.497Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.529 34.619 1503.4371 13:06:00.19M 2015-10-05T12:03:58.702Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.528 34.618 1503.4359 13:06:00.39M 2015-10-05T12:03:58.902Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4343 13:06:00.59M 2015-10-05T12:03:59.102Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.616 1503.4325 13:06:00.79M 2015-10-05T12:03:59.307Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4304 13:06:01.01M 2015-10-05T12:03:59.512Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.522 34.613 1503.4279 13:06:01.21M 2015-10-05T12:03:59.712Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.521 34.612 1503.4258 13:06:01.41M 2015-10-05T12:03:59.917Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.520 34.611 1503.4250 13:06:01.61M