2015-10-05T12:02:00.127Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.510 34.604 1503.4122 13:04:01.81M 2015-10-05T12:02:00.332Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4128 13:04:02.03M 2015-10-05T12:02:00.537Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4138 13:04:02.23M 2015-10-05T12:02:00.737Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.512 34.605 1503.4153 13:04:02.43M 2015-10-05T12:02:00.942Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.605 1503.4164 13:04:02.63M 2015-10-05T12:02:01.147Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.606 1503.4183 13:04:02.83M 2015-10-05T12:02:01.352Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4204 13:04:03.04M 2015-10-05T12:02:01.552Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4218 13:04:03.24M 2015-10-05T12:02:01.757Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.610 1503.4242 13:04:03.44M 2015-10-05T12:02:01.957Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4268 13:04:03.64M 2015-10-05T12:02:02.162Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.525 34.615 1503.4320 13:04:03.84M 2015-10-05T12:02:02.367Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.524 34.614 1503.4319 13:04:04.06M 2015-10-05T12:02:02.567Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4304 13:04:04.26M 2015-10-05T12:02:02.772Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4299 13:04:04.46M 2015-10-05T12:02:02.972Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4294 13:04:04.66M 2015-10-05T12:02:03.177Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4297 13:04:04.86M 2015-10-05T12:02:03.382Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4288 13:04:05.07M 2015-10-05T12:02:03.582Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4280 13:04:05.28M 2015-10-05T12:02:03.787Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4270 13:04:05.47M 2015-10-05T12:02:03.987Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4263 13:04:05.67M 2015-10-05T12:02:04.212Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.517 34.608 1503.4258 13:04:05.87M 2015-10-05T12:02:04.397Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4255 13:04:06.11M 2015-10-05T12:02:04.597Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.607 1503.4252 13:04:06.29M 2015-10-05T12:02:04.802Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.517 34.607 1503.4244 13:04:06.49M 2015-10-05T12:02:05.002Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.607 1503.4236 13:04:06.69M 2015-10-05T12:02:05.207Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4227 13:04:06.89M 2015-10-05T12:02:05.407Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.608 1503.4219 13:04:07.10M 2015-10-05T12:02:05.612Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.608 1503.4216 13:04:07.30M 2015-10-05T12:02:05.812Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.608 1503.4222 13:04:07.50M 2015-10-05T12:02:06.022Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4232 13:04:07.70M 2015-10-05T12:02:06.222Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4233 13:04:07.90M 2015-10-05T12:02:06.422Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4249 13:04:08.12M 2015-10-05T12:02:06.627Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.519 34.609 1503.4249 13:04:08.32M 2015-10-05T12:02:06.832Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.610 1503.4268 13:04:08.52M 2015-10-05T12:02:07.032Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.611 1503.4282 13:04:08.72M 2015-10-05T12:02:07.237Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4292 13:04:08.91M 2015-10-05T12:02:07.437Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4286 13:04:09.14M 2015-10-05T12:02:07.642Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4287 13:04:09.33M 2015-10-05T12:02:07.872Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4287 13:04:09.53M 2015-10-05T12:02:08.052Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.613 1503.4319 13:04:09.73M 2015-10-05T12:02:08.252Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.528 34.618 1503.4373 13:04:09.93M 2015-10-05T12:02:08.457Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.529 34.618 1503.4384 13:04:10.15M 2015-10-05T12:02:08.677Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.529 34.618 1503.4384 13:04:10.35M 2015-10-05T12:02:08.862Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.529 34.619 1503.4376 13:04:10.56M 2015-10-05T12:02:09.062Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.529 34.619 1503.4376 13:04:10.75M 2015-10-05T12:02:09.267Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.529 34.619 1503.4366 13:04:10.94M 2015-10-05T12:02:09.472Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.529 34.619 1503.4353 13:04:11.16M 2015-10-05T12:02:09.672Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.528 34.619 1503.4332 13:04:11.37M 2015-10-05T12:02:09.912Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.527 34.618 1503.4321 13:04:11.56M 2015-10-05T12:02:10.077Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.526 34.617 1503.4315 13:04:11.76M 2015-10-05T12:02:10.282Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.525 34.616 1503.4312 13:04:11.96M 2015-10-05T12:02:10.487Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.615 1503.4315 13:04:12.18M 2015-10-05T12:02:10.687Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.524 34.614 1503.4323 13:04:12.38M 2015-10-05T12:02:10.892Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.606 1503.4230 13:04:12.58M 2015-10-05T12:02:11.097Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4224 13:04:12.78M 2015-10-05T12:02:11.297Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4224 13:04:13.00M 2015-10-05T12:02:11.497Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.607 1503.4243 13:04:13.19M 2015-10-05T12:02:11.702Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.607 1503.4248 13:04:13.39M 2015-10-05T12:02:11.907Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4258 13:04:13.59M 2015-10-05T12:02:12.112Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.608 1503.4263 13:04:13.79M 2015-10-05T12:02:12.313Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4274 13:04:14.01M 2015-10-05T12:02:12.518Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4279 13:04:14.21M 2015-10-05T12:02:12.718Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4280 13:04:14.41M 2015-10-05T12:02:12.923Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4279 13:04:14.61M 2015-10-05T12:02:13.138Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.607 1503.4269 13:04:14.81M 2015-10-05T12:02:13.328Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.517 34.607 1503.4268 13:04:15.04M 2015-10-05T12:02:13.532Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.517 34.607 1503.4266 13:04:15.22M 2015-10-05T12:02:13.732Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4270 13:04:15.42M 2015-10-05T12:02:13.938Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4269 13:04:15.62M 2015-10-05T12:02:14.143Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.606 1503.4272 13:04:15.82M 2015-10-05T12:02:14.352Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4261 13:04:16.04M 2015-10-05T12:02:14.548Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4265 13:04:16.24M 2015-10-05T12:02:14.748Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4263 13:04:16.44M 2015-10-05T12:02:14.952Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4260 13:04:16.64M 2015-10-05T12:02:15.158Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4266 13:04:16.84M 2015-10-05T12:02:15.358Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4253 13:04:17.06M 2015-10-05T12:02:15.563Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4252 13:04:17.25M 2015-10-05T12:02:15.768Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4259 13:04:17.45M 2015-10-05T12:02:15.977Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.608 1503.4265 13:04:17.65M 2015-10-05T12:02:16.173Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.608 1503.4261 13:04:17.85M 2015-10-05T12:02:16.373Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4257 13:04:18.07M 2015-10-05T12:02:16.578Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4250 13:04:18.27M 2015-10-05T12:02:16.778Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4248 13:04:18.47M 2015-10-05T12:02:16.983Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4243 13:04:18.67M 2015-10-05T12:02:17.183Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4237 13:04:18.86M 2015-10-05T12:02:17.388Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4232 13:04:19.08M 2015-10-05T12:02:17.608Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4238 13:04:19.28M 2015-10-05T12:02:17.798Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4242 13:04:19.50M 2015-10-05T12:02:17.998Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4252 13:04:19.68M 2015-10-05T12:02:18.203Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4257 13:04:19.88M 2015-10-05T12:02:18.403Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4261 13:04:20.10M 2015-10-05T12:02:18.608Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4259 13:04:20.30M 2015-10-05T12:02:18.808Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4305 13:04:20.50M 2015-10-05T12:02:19.013Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4310 13:04:20.70M 2015-10-05T12:02:19.218Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4318 13:04:20.90M 2015-10-05T12:02:19.432Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4319 13:04:21.11M 2015-10-05T12:02:19.618Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4329 13:04:21.31M 2015-10-05T12:02:19.828Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4336 13:04:21.51M 2015-10-05T12:02:20.028Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4340 13:04:21.71M 2015-10-05T12:02:20.254Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4352 13:04:21.91M 2015-10-05T12:02:20.436Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4341 13:04:22.13M 2015-10-05T12:02:20.638Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4330 13:04:22.33M 2015-10-05T12:02:20.838Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4323 13:04:22.53M 2015-10-05T12:02:21.043Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.610 1503.4316 13:04:22.73M 2015-10-05T12:02:21.248Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4308 13:04:22.93M 2015-10-05T12:02:21.448Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4305 13:04:23.14M 2015-10-05T12:02:21.653Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4257 13:04:23.34M 2015-10-05T12:02:21.853Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.515 34.605 1503.4255 13:04:23.54M 2015-10-05T12:02:22.078Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4265 13:04:23.74M 2015-10-05T12:02:22.263Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.516 34.605 1503.4272 13:04:23.96M 2015-10-05T12:02:22.463Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4280 13:04:24.16M 2015-10-05T12:02:22.668Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.607 1503.4287 13:04:24.36M 2015-10-05T12:02:22.873Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4286 13:04:24.56M 2015-10-05T12:02:23.075Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.609 1503.4296 13:04:24.76M 2015-10-05T12:02:23.274Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4299 13:04:24.95M 2015-10-05T12:02:23.478Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.612 1503.4307 13:04:25.17M 2015-10-05T12:02:23.712Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4313 13:04:25.37M 2015-10-05T12:02:23.888Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4318 13:04:25.57M 2015-10-05T12:02:24.088Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4314 13:04:25.77M 2015-10-05T12:02:24.293Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4313 13:04:25.97M 2015-10-05T12:02:24.493Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4312 13:04:26.19M 2015-10-05T12:02:24.698Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4316 13:04:26.39M 2015-10-05T12:02:24.898Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4320 13:04:26.59M 2015-10-05T12:02:25.103Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4321 13:04:26.78M 2015-10-05T12:02:25.308Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4309 13:04:27.01M 2015-10-05T12:02:25.508Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4297 13:04:27.20M 2015-10-05T12:02:25.713Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4287 13:04:27.40M 2015-10-05T12:02:25.915Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4291 13:04:27.60M 2015-10-05T12:02:26.118Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4285 13:04:27.80M 2015-10-05T12:02:26.323Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4286 13:04:28.02M 2015-10-05T12:02:26.538Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.608 1503.4286 13:04:28.22M 2015-10-05T12:02:26.728Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.607 1503.4288 13:04:28.43M 2015-10-05T12:02:26.928Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.607 1503.4285 13:04:28.62M 2015-10-05T12:02:27.133Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.512 34.601 1503.4227 13:04:28.81M 2015-10-05T12:02:27.338Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.512 34.602 1503.4226 13:04:29.03M 2015-10-05T12:02:27.538Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.512 34.602 1503.4227 13:04:29.23M 2015-10-05T12:02:27.743Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.513 34.602 1503.4230 13:04:29.43M 2015-10-05T12:02:27.948Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.512 34.602 1503.4222 13:04:29.63M 2015-10-05T12:02:28.148Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.607 1503.4281 13:04:29.83M 2015-10-05T12:02:28.356Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4287 13:04:30.05M 2015-10-05T12:02:28.558Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4298 13:04:30.25M 2015-10-05T12:02:28.758Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.610 1503.4319 13:04:30.45M 2015-10-05T12:02:28.963Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4313 13:04:30.65M 2015-10-05T12:02:29.163Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.611 1503.4313 13:04:30.85M 2015-10-05T12:02:29.368Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4310 13:04:31.06M 2015-10-05T12:02:29.568Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4303 13:04:31.26M 2015-10-05T12:02:29.773Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4297 13:04:31.46M 2015-10-05T12:02:29.973Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4305 13:04:31.66M 2015-10-05T12:02:30.178Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4309 13:04:31.86M 2015-10-05T12:02:30.383Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4314 13:04:32.08M 2015-10-05T12:02:30.583Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4308 13:04:32.28M 2015-10-05T12:02:30.788Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4307 13:04:32.48M 2015-10-05T12:02:31.008Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4305 13:04:32.68M 2015-10-05T12:02:31.195Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4260 13:04:32.89M 2015-10-05T12:02:31.398Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4165 13:04:33.09M 2015-10-05T12:02:31.598Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.601 1503.4153 13:04:33.29M 2015-10-05T12:02:31.803Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.601 1503.4142 13:04:33.49M 2015-10-05T12:02:32.003Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.600 1503.4131 13:04:33.69M 2015-10-05T12:02:32.208Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.605 1503.4188 13:04:33.89M 2015-10-05T12:02:32.408Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.605 1503.4197 13:04:34.11M 2015-10-05T12:02:32.613Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.512 34.603 1503.4176 13:04:34.31M 2015-10-05T12:02:32.818Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.510 34.602 1503.4166 13:04:34.50M 2015-10-05T12:02:33.023Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.510 34.602 1503.4148 13:04:34.70M 2015-10-05T12:02:33.223Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.509 34.601 1503.4138 13:04:34.90M 2015-10-05T12:02:33.428Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.600 1503.4142 13:04:35.12M 2015-10-05T12:02:33.636Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.508 34.600 1503.4131 13:04:35.32M 2015-10-05T12:02:33.835Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.508 34.599 1503.4137 13:04:35.52M 2015-10-05T12:02:34.038Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.508 34.599 1503.4144 13:04:35.72M 2015-10-05T12:02:34.238Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.600 1503.4159 13:04:35.92M 2015-10-05T12:02:34.444Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.600 1503.4169 13:04:36.13M 2015-10-05T12:02:34.644Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.510 34.601 1503.4171 13:04:36.34M 2015-10-05T12:02:34.849Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.511 34.602 1503.4185 13:04:36.54M 2015-10-05T12:02:35.072Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4193 13:04:36.73M 2015-10-05T12:02:35.253Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4224 13:04:36.94M 2015-10-05T12:02:35.474Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4224 13:04:37.15M 2015-10-05T12:02:35.663Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4261 13:04:37.37M 2015-10-05T12:02:35.864Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4258 13:04:37.55M 2015-10-05T12:02:36.068Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4261 13:04:37.75M 2015-10-05T12:02:36.268Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.611 1503.4259 13:04:37.95M 2015-10-05T12:02:36.475Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.612 1503.4254 13:04:38.17M 2015-10-05T12:02:36.678Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.521 34.613 1503.4265 13:04:38.37M 2015-10-05T12:02:36.879Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.613 1503.4268 13:04:38.57M 2015-10-05T12:02:37.083Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.522 34.614 1503.4275 13:04:38.77M 2015-10-05T12:02:37.283Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.614 1503.4270 13:04:38.96M 2015-10-05T12:02:37.489Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.614 1503.4276 13:04:39.18M 2015-10-05T12:02:37.694Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.522 34.613 1503.4270 13:04:39.38M 2015-10-05T12:02:37.893Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.521 34.612 1503.4274 13:04:39.58M 2015-10-05T12:02:38.099Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4280 13:04:39.78M 2015-10-05T12:02:38.304Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.520 34.611 1503.4282 13:04:40.00M 2015-10-05T12:02:38.504Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4265 13:04:40.20M 2015-10-05T12:02:38.704Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4258 13:04:40.40M 2015-10-05T12:02:38.909Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4260 13:04:40.60M 2015-10-05T12:02:39.116Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.609 1503.4261 13:04:40.80M 2015-10-05T12:02:39.314Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4266 13:04:41.01M 2015-10-05T12:02:39.519Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.610 1503.4280 13:04:41.21M 2015-10-05T12:02:39.724Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4277 13:04:41.41M 2015-10-05T12:02:39.944Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4277 13:04:41.61M 2015-10-05T12:02:40.129Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4281 13:04:41.83M 2015-10-05T12:02:40.329Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4285 13:04:42.03M 2015-10-05T12:02:40.534Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4286 13:04:42.23M 2015-10-05T12:02:40.739Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4270 13:04:42.43M 2015-10-05T12:02:40.939Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4266 13:04:42.63M 2015-10-05T12:02:41.144Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4268 13:04:42.82M 2015-10-05T12:02:41.344Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.609 1503.4275 13:04:43.04M 2015-10-05T12:02:41.549Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.609 1503.4274 13:04:43.24M 2015-10-05T12:02:41.749Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4276 13:04:43.44M 2015-10-05T12:02:41.954Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4279 13:04:43.64M 2015-10-05T12:02:42.159Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4274 13:04:43.84M 2015-10-05T12:02:42.359Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4275 13:04:44.06M 2015-10-05T12:02:42.564Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4283 13:04:44.26M 2015-10-05T12:02:42.769Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4285 13:04:44.46M 2015-10-05T12:02:42.969Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4285 13:04:44.65M 2015-10-05T12:02:43.192Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4290 13:04:44.86M 2015-10-05T12:02:43.374Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4292 13:04:45.07M 2015-10-05T12:02:43.579Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4298 13:04:45.27M 2015-10-05T12:02:43.784Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4313 13:04:45.47M 2015-10-05T12:02:43.989Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4340 13:04:45.67M 2015-10-05T12:02:44.184Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.616 1503.4385 13:04:45.87M 2015-10-05T12:02:44.409Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.527 34.616 1503.4375 13:04:46.09M 2015-10-05T12:02:44.594Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4373 13:04:46.30M 2015-10-05T12:02:44.799Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.614 1503.4368 13:04:46.49M 2015-10-05T12:02:44.999Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4357 13:04:46.69M 2015-10-05T12:02:45.199Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.523 34.612 1503.4344 13:04:46.88M 2015-10-05T12:02:45.404Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4332 13:04:47.10M 2015-10-05T12:02:45.609Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.610 1503.4315 13:04:47.30M 2015-10-05T12:02:45.814Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.515 34.605 1503.4247 13:04:47.50M 2015-10-05T12:02:46.019Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4276 13:04:47.70M 2015-10-05T12:02:46.219Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4276 13:04:47.90M 2015-10-05T12:02:46.419Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4281 13:04:48.12M 2015-10-05T12:02:46.629Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4293 13:04:48.31M 2015-10-05T12:02:46.824Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4261 13:04:48.52M 2015-10-05T12:02:47.029Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4266 13:04:48.71M 2015-10-05T12:02:47.234Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.607 1503.4243 13:04:48.91M 2015-10-05T12:02:47.439Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4263 13:04:49.14M 2015-10-05T12:02:47.639Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4263 13:04:49.33M 2015-10-05T12:02:47.844Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.613 1503.4287 13:04:49.53M 2015-10-05T12:02:48.072Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.522 34.613 1503.4277 13:04:49.73M 2015-10-05T12:02:48.249Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.522 34.613 1503.4260 13:04:49.93M 2015-10-05T12:02:48.454Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.521 34.613 1503.4254 13:04:50.15M 2015-10-05T12:02:48.673Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.523 34.615 1503.4272 13:04:50.35M 2015-10-05T12:02:48.877Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.523 34.615 1503.4277 13:04:50.55M 2015-10-05T12:02:49.064Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.523 34.614 1503.4277 13:04:50.76M 2015-10-05T12:02:49.264Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.614 1503.4274 13:04:50.94M 2015-10-05T12:02:49.469Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.613 1503.4279 13:04:51.16M 2015-10-05T12:02:49.669Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.522 34.613 1503.4280 13:04:51.36M 2015-10-05T12:02:49.874Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.614 1503.4292 13:04:51.56M 2015-10-05T12:02:50.079Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.615 1503.4320 13:04:51.76M 2015-10-05T12:02:50.279Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.524 34.614 1503.4338 13:04:51.96M 2015-10-05T12:02:50.479Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4358 13:04:52.18M 2015-10-05T12:02:50.684Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4360 13:04:52.38M 2015-10-05T12:02:50.889Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4360 13:04:52.58M 2015-10-05T12:02:51.094Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4357 13:04:52.77M 2015-10-05T12:02:51.294Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.524 34.613 1503.4368 13:04:52.97M 2015-10-05T12:02:51.499Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.525 34.613 1503.4375 13:04:53.19M 2015-10-05T12:02:51.699Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.525 34.614 1503.4374 13:04:53.39M 2015-10-05T12:02:51.904Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.525 34.614 1503.4377 13:04:53.59M 2015-10-05T12:02:52.109Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.525 34.614 1503.4381 13:04:53.79M 2015-10-05T12:02:52.309Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.526 34.615 1503.4388 13:04:54.01M 2015-10-05T12:02:52.509Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.526 34.614 1503.4392 13:04:54.21M 2015-10-05T12:02:52.719Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.526 34.614 1503.4387 13:04:54.40M 2015-10-05T12:02:52.919Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.530 34.618 1503.4429 13:04:54.61M 2015-10-05T12:02:53.119Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.527 34.615 1503.4392 13:04:54.80M 2015-10-05T12:02:53.344Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.614 1503.4374 13:04:55.02M 2015-10-05T12:02:53.524Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4360 13:04:55.24M 2015-10-05T12:02:53.729Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.612 1503.4353 13:04:55.42M 2015-10-05T12:02:53.934Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4341 13:04:55.62M 2015-10-05T12:02:54.139Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4326 13:04:55.82M 2015-10-05T12:02:54.339Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4305 13:04:56.04M 2015-10-05T12:02:54.544Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4274 13:04:56.24M 2015-10-05T12:02:54.744Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.518 34.608 1503.4259 13:04:56.44M 2015-10-05T12:02:54.949Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.518 34.609 1503.4254 13:04:56.63M 2015-10-05T12:02:55.149Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.513 34.604 1503.4202 13:04:56.83M 2015-10-05T12:02:55.356Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4248 13:04:57.05M 2015-10-05T12:02:55.555Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4236 13:04:57.25M 2015-10-05T12:02:55.759Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4227 13:04:57.45M 2015-10-05T12:02:55.964Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4225 13:04:57.65M 2015-10-05T12:02:56.192Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4214 13:04:57.85M 2015-10-05T12:02:56.392Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.513 34.604 1503.4209 13:04:58.07M 2015-10-05T12:02:56.574Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4285 13:04:58.26M 2015-10-05T12:02:56.779Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4296 13:04:58.47M 2015-10-05T12:02:56.979Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4304 13:04:58.67M 2015-10-05T12:02:57.184Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4324 13:04:58.86M 2015-10-05T12:02:57.384Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4321 13:04:59.08M 2015-10-05T12:02:57.584Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4316 13:04:59.28M 2015-10-05T12:02:57.810Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.611 1503.4318 13:04:59.48M 2015-10-05T12:02:57.990Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.611 1503.4321 13:04:59.70M 2015-10-05T12:02:58.195Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.610 1503.4321 13:04:59.87M 2015-10-05T12:02:58.405Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.610 1503.4315 13:05:00.10M 2015-10-05T12:02:58.600Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4332 13:05:00.30M 2015-10-05T12:02:58.810Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4340 13:05:00.49M 2015-10-05T12:02:59.009Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4274 13:05:00.70M 2015-10-05T12:02:59.215Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4249 13:05:00.89M 2015-10-05T12:02:59.415Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.607 1503.4244 13:05:01.11M 2015-10-05T12:02:59.619Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4249 13:05:01.31M 2015-10-05T12:02:59.820Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4258 13:05:01.51M