2015-10-05T12:01:00.040Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.609 1503.4233 13:03:01.72M 2015-10-05T12:01:00.239Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.610 1503.4236 13:03:01.91M 2015-10-05T12:01:00.439Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.519 34.610 1503.4236 13:03:02.13M 2015-10-05T12:01:00.639Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.611 1503.4244 13:03:02.33M 2015-10-05T12:01:00.849Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.519 34.611 1503.4242 13:03:02.53M 2015-10-05T12:01:01.049Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4244 13:03:02.73M 2015-10-05T12:01:01.254Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4238 13:03:02.93M 2015-10-05T12:01:01.459Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4232 13:03:03.15M 2015-10-05T12:01:01.712Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4222 13:03:03.35M 2015-10-05T12:01:01.872Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4222 13:03:03.56M 2015-10-05T12:01:02.065Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.610 1503.4220 13:03:03.75M 2015-10-05T12:01:02.269Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.610 1503.4222 13:03:03.94M 2015-10-05T12:01:02.470Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.518 34.610 1503.4216 13:03:04.16M 2015-10-05T12:01:02.676Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.519 34.611 1503.4221 13:03:04.36M 2015-10-05T12:01:02.875Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4233 13:03:04.56M 2015-10-05T12:01:03.075Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4240 13:03:04.76M 2015-10-05T12:01:03.285Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4236 13:03:04.95M 2015-10-05T12:01:03.484Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4235 13:03:05.18M 2015-10-05T12:01:03.684Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4237 13:03:05.38M 2015-10-05T12:01:03.889Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4243 13:03:05.57M 2015-10-05T12:01:04.095Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4244 13:03:05.77M 2015-10-05T12:01:04.299Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.610 1503.4242 13:03:05.97M 2015-10-05T12:01:04.500Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4246 13:03:06.19M 2015-10-05T12:01:04.705Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4242 13:03:06.39M 2015-10-05T12:01:04.905Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4240 13:03:06.59M 2015-10-05T12:01:05.109Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.518 34.609 1503.4232 13:03:06.79M 2015-10-05T12:01:05.309Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.609 1503.4238 13:03:07.01M 2015-10-05T12:01:05.515Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.518 34.609 1503.4233 13:03:07.21M 2015-10-05T12:01:05.720Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4226 13:03:07.40M 2015-10-05T12:01:05.920Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4227 13:03:07.61M 2015-10-05T12:01:06.140Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4226 13:03:07.80M 2015-10-05T12:01:06.325Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4185 13:03:08.04M 2015-10-05T12:01:06.530Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4187 13:03:08.22M 2015-10-05T12:01:06.735Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4186 13:03:08.42M 2015-10-05T12:01:06.940Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.513 34.604 1503.4182 13:03:08.62M 2015-10-05T12:01:07.140Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4182 13:03:08.82M 2015-10-05T12:01:07.345Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.512 34.604 1503.4188 13:03:09.04M 2015-10-05T12:01:07.545Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.512 34.603 1503.4198 13:03:09.24M 2015-10-05T12:01:07.750Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.512 34.602 1503.4196 13:03:09.43M 2015-10-05T12:01:07.950Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.512 34.602 1503.4204 13:03:09.64M 2015-10-05T12:01:08.155Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.603 1503.4209 13:03:09.83M 2015-10-05T12:01:08.360Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.604 1503.4211 13:03:10.05M 2015-10-05T12:01:08.560Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4215 13:03:10.25M 2015-10-05T12:01:08.765Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4216 13:03:10.45M 2015-10-05T12:01:08.965Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4222 13:03:10.65M 2015-10-05T12:01:09.170Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.606 1503.4237 13:03:10.85M 2015-10-05T12:01:09.375Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4241 13:03:11.07M 2015-10-05T12:01:09.580Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4237 13:03:11.27M 2015-10-05T12:01:09.780Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.607 1503.4242 13:03:11.47M 2015-10-05T12:01:09.985Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4247 13:03:11.66M 2015-10-05T12:01:10.185Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4250 13:03:11.86M 2015-10-05T12:01:10.390Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4253 13:03:12.08M 2015-10-05T12:01:10.610Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4252 13:03:12.28M 2015-10-05T12:01:10.795Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4253 13:03:12.50M 2015-10-05T12:01:11.032Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4253 13:03:12.68M 2015-10-05T12:01:11.200Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4252 13:03:12.88M 2015-10-05T12:01:11.405Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.609 1503.4258 13:03:13.10M 2015-10-05T12:01:11.605Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4269 13:03:13.29M 2015-10-05T12:01:11.810Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4272 13:03:13.49M 2015-10-05T12:01:12.015Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.610 1503.4271 13:03:13.69M 2015-10-05T12:01:12.220Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4276 13:03:13.89M 2015-10-05T12:01:12.420Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4264 13:03:14.11M 2015-10-05T12:01:12.620Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4268 13:03:14.31M 2015-10-05T12:01:12.825Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.610 1503.4268 13:03:14.51M 2015-10-05T12:01:13.025Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4266 13:03:14.71M 2015-10-05T12:01:13.230Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4271 13:03:14.91M 2015-10-05T12:01:13.435Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4227 13:03:15.13M 2015-10-05T12:01:13.635Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4232 13:03:15.33M 2015-10-05T12:01:13.840Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4233 13:03:15.52M 2015-10-05T12:01:14.045Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4233 13:03:15.72M 2015-10-05T12:01:14.250Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4236 13:03:15.92M 2015-10-05T12:01:14.450Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.605 1503.4241 13:03:16.14M 2015-10-05T12:01:14.650Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4237 13:03:16.34M 2015-10-05T12:01:14.855Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.514 34.604 1503.4240 13:03:16.54M 2015-10-05T12:01:15.075Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.515 34.604 1503.4247 13:03:16.74M 2015-10-05T12:01:15.265Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.515 34.605 1503.4252 13:03:16.95M 2015-10-05T12:01:15.465Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.605 1503.4266 13:03:17.16M 2015-10-05T12:01:15.665Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.605 1503.4272 13:03:17.35M 2015-10-05T12:01:15.870Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4279 13:03:17.55M 2015-10-05T12:01:16.075Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4285 13:03:17.75M 2015-10-05T12:01:16.280Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.607 1503.4283 13:03:17.95M 2015-10-05T12:01:16.480Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4283 13:03:18.17M 2015-10-05T12:01:16.680Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4275 13:03:18.37M 2015-10-05T12:01:16.885Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4263 13:03:18.57M 2015-10-05T12:01:17.112Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4272 13:03:18.77M 2015-10-05T12:01:17.290Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4266 13:03:18.97M 2015-10-05T12:01:17.495Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4258 13:03:19.19M 2015-10-05T12:01:17.695Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.610 1503.4249 13:03:19.39M 2015-10-05T12:01:17.900Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4249 13:03:19.58M 2015-10-05T12:01:18.105Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4241 13:03:19.78M 2015-10-05T12:01:18.305Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4248 13:03:20.00M 2015-10-05T12:01:18.505Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4250 13:03:20.20M 2015-10-05T12:01:18.710Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4254 13:03:20.40M 2015-10-05T12:01:18.915Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4258 13:03:20.60M 2015-10-05T12:01:19.152Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4261 13:03:20.80M 2015-10-05T12:01:19.320Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4265 13:03:21.02M 2015-10-05T12:01:19.540Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4269 13:03:21.21M 2015-10-05T12:01:19.730Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4279 13:03:21.43M 2015-10-05T12:01:19.930Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4283 13:03:21.61M 2015-10-05T12:01:20.135Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.611 1503.4286 13:03:21.81M 2015-10-05T12:01:20.340Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.610 1503.4280 13:03:22.03M 2015-10-05T12:01:20.540Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4270 13:03:22.23M 2015-10-05T12:01:20.740Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4269 13:03:22.43M 2015-10-05T12:01:20.952Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4261 13:03:22.63M 2015-10-05T12:01:21.150Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.609 1503.4266 13:03:22.83M 2015-10-05T12:01:21.355Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.512 34.603 1503.4196 13:03:23.05M 2015-10-05T12:01:21.555Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.512 34.603 1503.4199 13:03:23.25M 2015-10-05T12:01:21.760Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4202 13:03:23.44M 2015-10-05T12:01:21.960Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.604 1503.4208 13:03:23.64M 2015-10-05T12:01:22.160Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4210 13:03:23.84M 2015-10-05T12:01:22.365Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4202 13:03:24.06M 2015-10-05T12:01:22.570Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4213 13:03:24.26M 2015-10-05T12:01:22.775Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4207 13:03:24.46M 2015-10-05T12:01:22.975Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.605 1503.4210 13:03:24.66M 2015-10-05T12:01:23.175Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4209 13:03:24.86M 2015-10-05T12:01:23.380Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4209 13:03:25.07M 2015-10-05T12:01:23.585Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.604 1503.4215 13:03:25.27M 2015-10-05T12:01:23.790Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.605 1503.4226 13:03:25.48M 2015-10-05T12:01:24.010Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.614 1503.4314 13:03:25.67M 2015-10-05T12:01:24.195Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.614 1503.4312 13:03:25.89M 2015-10-05T12:01:24.432Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.522 34.611 1503.4344 13:03:26.09M 2015-10-05T12:01:24.605Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4336 13:03:26.29M 2015-10-05T12:01:24.805Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.610 1503.4333 13:03:26.49M 2015-10-05T12:01:25.010Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4332 13:03:26.69M 2015-10-05T12:01:25.210Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.521 34.610 1503.4337 13:03:26.89M 2015-10-05T12:01:25.415Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.612 1503.4298 13:03:27.11M 2015-10-05T12:01:25.615Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4285 13:03:27.31M 2015-10-05T12:01:25.820Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4287 13:03:27.51M 2015-10-05T12:01:26.020Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.521 34.612 1503.4276 13:03:27.70M 2015-10-05T12:01:26.225Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.612 1503.4257 13:03:27.90M 2015-10-05T12:01:26.425Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.520 34.611 1503.4247 13:03:28.12M 2015-10-05T12:01:26.631Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.519 34.611 1503.4231 13:03:28.32M 2015-10-05T12:01:26.835Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.518 34.610 1503.4214 13:03:28.52M 2015-10-05T12:01:27.061Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.517 34.609 1503.4205 13:03:28.72M 2015-10-05T12:01:27.240Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.516 34.608 1503.4186 13:03:28.92M 2015-10-05T12:01:27.446Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.608 1503.4199 13:03:29.14M 2015-10-05T12:01:27.646Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.608 1503.4199 13:03:29.34M 2015-10-05T12:01:27.851Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.607 1503.4202 13:03:29.53M 2015-10-05T12:01:28.051Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.515 34.607 1503.4204 13:03:29.73M 2015-10-05T12:01:28.251Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.607 1503.4207 13:03:29.93M 2015-10-05T12:01:28.476Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.607 1503.4209 13:03:30.15M 2015-10-05T12:01:28.661Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4221 13:03:30.37M 2015-10-05T12:01:28.872Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4226 13:03:30.55M 2015-10-05T12:01:29.070Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.516 34.607 1503.4227 13:03:30.75M 2015-10-05T12:01:29.271Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.517 34.608 1503.4246 13:03:30.95M 2015-10-05T12:01:29.512Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4253 13:03:31.16M 2015-10-05T12:01:29.676Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4259 13:03:31.37M 2015-10-05T12:01:29.881Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4261 13:03:31.56M 2015-10-05T12:01:30.112Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4259 13:03:31.76M 2015-10-05T12:01:30.286Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4265 13:03:31.96M 2015-10-05T12:01:30.491Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4266 13:03:32.18M 2015-10-05T12:01:30.691Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4269 13:03:32.38M 2015-10-05T12:01:30.896Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4270 13:03:32.58M 2015-10-05T12:01:31.096Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4265 13:03:32.78M 2015-10-05T12:01:31.301Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4258 13:03:32.97M 2015-10-05T12:01:31.506Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4253 13:03:33.20M 2015-10-05T12:01:31.706Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.607 1503.4242 13:03:33.40M 2015-10-05T12:01:31.911Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.606 1503.4236 13:03:33.59M 2015-10-05T12:01:32.116Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.606 1503.4224 13:03:33.79M 2015-10-05T12:01:32.316Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4221 13:03:34.01M 2015-10-05T12:01:32.516Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4255 13:03:34.21M 2015-10-05T12:01:32.721Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.609 1503.4276 13:03:34.41M 2015-10-05T12:01:32.941Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4296 13:03:34.61M 2015-10-05T12:01:33.131Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.609 1503.4308 13:03:34.82M 2015-10-05T12:01:33.331Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4309 13:03:35.03M 2015-10-05T12:01:33.536Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.520 34.609 1503.4323 13:03:35.22M 2015-10-05T12:01:33.741Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4329 13:03:35.42M 2015-10-05T12:01:33.941Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4341 13:03:35.62M 2015-10-05T12:01:34.141Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4337 13:03:35.82M 2015-10-05T12:01:34.346Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4333 13:03:36.04M 2015-10-05T12:01:34.546Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4329 13:03:36.24M 2015-10-05T12:01:34.756Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.611 1503.4324 13:03:36.44M 2015-10-05T12:01:34.992Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4348 13:03:36.64M 2015-10-05T12:01:35.156Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4348 13:03:36.84M 2015-10-05T12:01:35.361Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4341 13:03:37.05M 2015-10-05T12:01:35.566Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4321 13:03:37.25M 2015-10-05T12:01:35.766Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4304 13:03:37.46M 2015-10-05T12:01:35.971Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.612 1503.4296 13:03:37.65M 2015-10-05T12:01:36.176Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.522 34.612 1503.4287 13:03:37.85M 2015-10-05T12:01:36.381Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.613 1503.4296 13:03:38.07M 2015-10-05T12:01:36.581Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4288 13:03:38.27M 2015-10-05T12:01:36.781Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4290 13:03:38.47M 2015-10-05T12:01:36.986Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4293 13:03:38.67M 2015-10-05T12:01:37.191Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.613 1503.4292 13:03:38.87M 2015-10-05T12:01:37.411Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4249 13:03:39.09M 2015-10-05T12:01:37.597Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4253 13:03:39.30M 2015-10-05T12:01:37.796Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4236 13:03:39.48M 2015-10-05T12:01:38.001Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4233 13:03:39.68M 2015-10-05T12:01:38.201Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4236 13:03:39.88M 2015-10-05T12:01:38.406Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4230 13:03:40.10M 2015-10-05T12:01:38.611Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4220 13:03:40.30M 2015-10-05T12:01:38.811Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4216 13:03:40.50M 2015-10-05T12:01:39.021Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4224 13:03:40.70M 2015-10-05T12:01:39.221Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4302 13:03:40.90M 2015-10-05T12:01:39.421Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4270 13:03:41.12M 2015-10-05T12:01:39.626Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4259 13:03:41.31M 2015-10-05T12:01:39.831Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4246 13:03:41.52M 2015-10-05T12:01:40.031Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.605 1503.4225 13:03:41.71M 2015-10-05T12:01:40.236Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.514 34.604 1503.4222 13:03:41.91M 2015-10-05T12:01:40.472Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.513 34.604 1503.4224 13:03:42.13M 2015-10-05T12:01:40.641Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.513 34.604 1503.4215 13:03:42.33M 2015-10-05T12:01:40.841Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4230 13:03:42.53M 2015-10-05T12:01:41.046Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.514 34.604 1503.4233 13:03:42.73M 2015-10-05T12:01:41.246Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4247 13:03:42.92M 2015-10-05T12:01:41.451Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4264 13:03:43.14M 2015-10-05T12:01:41.656Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4264 13:03:43.34M 2015-10-05T12:01:41.876Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4268 13:03:43.54M 2015-10-05T12:01:42.061Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4271 13:03:43.76M 2015-10-05T12:01:42.266Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4268 13:03:43.94M 2015-10-05T12:01:42.466Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4252 13:03:44.16M 2015-10-05T12:01:42.671Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4248 13:03:44.36M 2015-10-05T12:01:42.871Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.607 1503.4246 13:03:44.56M 2015-10-05T12:01:43.076Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.607 1503.4243 13:03:44.76M 2015-10-05T12:01:43.281Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.607 1503.4249 13:03:44.96M 2015-10-05T12:01:43.481Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.607 1503.4249 13:03:45.18M 2015-10-05T12:01:43.712Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4291 13:03:45.38M 2015-10-05T12:01:43.886Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4297 13:03:45.57M 2015-10-05T12:01:44.091Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4301 13:03:45.77M 2015-10-05T12:01:44.291Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4298 13:03:45.97M 2015-10-05T12:01:44.496Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4292 13:03:46.19M 2015-10-05T12:01:44.701Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.608 1503.4230 13:03:46.39M 2015-10-05T12:01:44.901Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4252 13:03:46.59M 2015-10-05T12:01:45.106Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.520 34.612 1503.4263 13:03:46.79M 2015-10-05T12:01:45.312Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.521 34.613 1503.4259 13:03:47.00M 2015-10-05T12:01:45.511Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.522 34.614 1503.4255 13:03:47.21M 2015-10-05T12:01:45.716Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.522 34.615 1503.4249 13:03:47.40M 2015-10-05T12:01:45.952Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.522 34.614 1503.4242 13:03:47.60M 2015-10-05T12:01:46.121Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.519 34.612 1503.4219 13:03:47.80M 2015-10-05T12:01:46.341Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.611 1503.4208 13:03:48.02M 2015-10-05T12:01:46.531Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.517 34.610 1503.4208 13:03:48.24M 2015-10-05T12:01:46.731Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.523 34.615 1503.4275 13:03:48.42M 2015-10-05T12:01:46.931Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.524 34.615 1503.4279 13:03:48.62M 2015-10-05T12:01:47.136Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.615 1503.4285 13:03:48.81M 2015-10-05T12:01:47.341Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.523 34.614 1503.4280 13:03:49.04M 2015-10-05T12:01:47.542Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.523 34.614 1503.4288 13:03:49.23M 2015-10-05T12:01:47.747Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.614 1503.4298 13:03:49.43M 2015-10-05T12:01:47.951Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.615 1503.4305 13:03:49.63M 2015-10-05T12:01:48.151Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4323 13:03:49.83M 2015-10-05T12:01:48.357Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4327 13:03:50.05M 2015-10-05T12:01:48.557Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4324 13:03:50.25M 2015-10-05T12:01:48.761Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4319 13:03:50.45M 2015-10-05T12:01:48.966Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4305 13:03:50.65M 2015-10-05T12:01:49.166Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.612 1503.4294 13:03:50.85M 2015-10-05T12:01:49.371Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4285 13:03:51.06M 2015-10-05T12:01:49.571Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.610 1503.4274 13:03:51.27M 2015-10-05T12:01:49.776Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.510 34.601 1503.4174 13:03:51.46M 2015-10-05T12:01:49.976Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.509 34.600 1503.4158 13:03:51.66M 2015-10-05T12:01:50.181Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.600 1503.4150 13:03:51.86M 2015-10-05T12:01:50.386Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.508 34.600 1503.4137 13:03:52.08M 2015-10-05T12:01:50.592Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.508 34.600 1503.4138 13:03:52.28M 2015-10-05T12:01:50.807Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4136 13:03:52.48M 2015-10-05T12:01:50.997Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.508 34.600 1503.4132 13:03:52.69M 2015-10-05T12:01:51.197Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.600 1503.4126 13:03:52.88M 2015-10-05T12:01:51.401Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.600 1503.4135 13:03:53.09M 2015-10-05T12:01:51.607Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.601 1503.4149 13:03:53.29M 2015-10-05T12:01:51.807Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.510 34.602 1503.4155 13:03:53.49M 2015-10-05T12:01:52.012Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.603 1503.4170 13:03:53.69M 2015-10-05T12:01:52.212Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.512 34.604 1503.4185 13:03:53.89M 2015-10-05T12:01:52.417Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4200 13:03:54.11M 2015-10-05T12:01:52.622Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4220 13:03:54.31M 2015-10-05T12:01:52.822Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4233 13:03:54.51M 2015-10-05T12:01:53.027Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4235 13:03:54.71M 2015-10-05T12:01:53.227Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4238 13:03:54.91M 2015-10-05T12:01:53.432Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4242 13:03:55.12M 2015-10-05T12:01:53.632Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4254 13:03:55.32M 2015-10-05T12:01:53.872Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.608 1503.4265 13:03:55.52M 2015-10-05T12:01:54.038Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4272 13:03:55.72M 2015-10-05T12:01:54.242Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4287 13:03:55.92M 2015-10-05T12:01:54.447Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4302 13:03:56.14M 2015-10-05T12:01:54.647Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4301 13:03:56.34M 2015-10-05T12:01:54.852Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4312 13:03:56.54M 2015-10-05T12:01:55.057Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4316 13:03:56.74M 2015-10-05T12:01:55.277Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4318 13:03:56.94M 2015-10-05T12:01:55.472Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.611 1503.4324 13:03:57.17M 2015-10-05T12:01:55.662Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4323 13:03:57.35M 2015-10-05T12:01:55.867Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.521 34.610 1503.4329 13:03:57.55M 2015-10-05T12:01:56.072Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.610 1503.4344 13:03:57.75M 2015-10-05T12:01:56.272Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.522 34.610 1503.4353 13:03:57.95M 2015-10-05T12:01:56.477Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4353 13:03:58.17M 2015-10-05T12:01:56.677Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4344 13:03:58.37M 2015-10-05T12:01:56.882Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4336 13:03:58.57M 2015-10-05T12:01:57.082Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.612 1503.4325 13:03:58.76M 2015-10-05T12:01:57.287Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4318 13:03:58.96M 2015-10-05T12:01:57.487Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4304 13:03:59.18M 2015-10-05T12:01:57.692Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4303 13:03:59.38M 2015-10-05T12:01:57.897Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4287 13:03:59.58M 2015-10-05T12:01:58.102Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4282 13:03:59.78M 2015-10-05T12:01:58.302Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4277 13:04:00.00M 2015-10-05T12:01:58.507Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.521 34.612 1503.4264 13:04:00.20M 2015-10-05T12:01:58.712Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.521 34.613 1503.4249 13:04:00.40M 2015-10-05T12:01:58.912Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.521 34.613 1503.4252 13:04:00.60M 2015-10-05T12:01:59.117Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.521 34.613 1503.4238 13:04:00.80M 2015-10-05T12:01:59.317Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.520 34.613 1503.4235 13:04:01.02M 2015-10-05T12:01:59.522Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.605 1503.4147 13:04:01.21M 2015-10-05T12:01:59.742Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.511 34.604 1503.4138 13:04:01.41M 2015-10-05T12:01:59.927Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.510 34.604 1503.4127 13:04:01.63M