2015-10-05T12:00:00.142Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.610 1503.4320 13:02:01.82M 2015-10-05T12:00:00.342Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.609 1503.4294 13:02:02.04M 2015-10-05T12:00:00.547Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4281 13:02:02.23M 2015-10-05T12:00:00.747Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.610 1503.4276 13:02:02.43M 2015-10-05T12:00:00.952Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.530 34.620 1503.4380 13:02:02.63M 2015-10-05T12:00:01.157Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.530 34.620 1503.4385 13:02:02.83M 2015-10-05T12:00:01.357Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.531 34.621 1503.4388 13:02:03.05M 2015-10-05T12:00:01.562Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.531 34.621 1503.4391 13:02:03.25M 2015-10-05T12:00:01.767Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.531 34.621 1503.4391 13:02:03.45M 2015-10-05T12:00:01.967Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4269 13:02:03.65M 2015-10-05T12:00:02.167Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4254 13:02:03.84M 2015-10-05T12:00:02.372Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4244 13:02:04.06M 2015-10-05T12:00:02.577Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4238 13:02:04.26M 2015-10-05T12:00:02.777Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.609 1503.4233 13:02:04.46M 2015-10-05T12:00:02.982Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4240 13:02:04.66M 2015-10-05T12:00:03.182Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.610 1503.4243 13:02:04.86M 2015-10-05T12:00:03.392Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.615 1503.4305 13:02:05.08M 2015-10-05T12:00:03.607Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4319 13:02:05.28M 2015-10-05T12:00:03.797Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4325 13:02:05.49M 2015-10-05T12:00:03.999Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.614 1503.4302 13:02:05.68M 2015-10-05T12:00:04.197Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.522 34.613 1503.4282 13:02:05.88M 2015-10-05T12:00:04.402Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.611 1503.4260 13:02:06.09M 2015-10-05T12:00:04.607Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4281 13:02:06.29M 2015-10-05T12:00:04.812Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4303 13:02:06.49M 2015-10-05T12:00:05.012Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4320 13:02:06.69M 2015-10-05T12:00:05.217Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4325 13:02:06.89M 2015-10-05T12:00:05.422Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.614 1503.4335 13:02:07.11M 2015-10-05T12:00:05.622Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.614 1503.4348 13:02:07.31M 2015-10-05T12:00:05.827Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4319 13:02:07.51M 2015-10-05T12:00:06.027Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.615 1503.4353 13:02:07.71M 2015-10-05T12:00:06.232Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.526 34.613 1503.4423 13:02:07.91M 2015-10-05T12:00:06.437Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.526 34.613 1503.4424 13:02:08.12M 2015-10-05T12:00:06.637Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.523 34.610 1503.4385 13:02:08.32M 2015-10-05T12:00:06.842Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.522 34.609 1503.4373 13:02:08.52M 2015-10-05T12:00:07.042Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.521 34.609 1503.4365 13:02:08.72M 2015-10-05T12:00:07.242Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.520 34.608 1503.4348 13:02:08.92M 2015-10-05T12:00:07.452Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.519 34.607 1503.4341 13:02:09.14M 2015-10-05T12:00:07.652Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.525 34.613 1503.4412 13:02:09.34M 2015-10-05T12:00:07.852Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.526 34.613 1503.4414 13:02:09.54M 2015-10-05T12:00:08.077Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.526 34.614 1503.4413 13:02:09.74M 2015-10-05T12:00:08.262Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.527 34.613 1503.4449 13:02:09.95M 2015-10-05T12:00:08.462Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.527 34.613 1503.4452 13:02:10.16M 2015-10-05T12:00:08.667Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.527 34.613 1503.4459 13:02:10.35M 2015-10-05T12:00:08.872Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.527 34.613 1503.4462 13:02:10.55M 2015-10-05T12:00:09.072Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.528 34.614 1503.4469 13:02:10.75M 2015-10-05T12:00:09.277Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.527 34.613 1503.4456 13:02:10.95M 2015-10-05T12:00:09.477Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.526 34.612 1503.4438 13:02:11.17M 2015-10-05T12:00:09.682Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.525 34.611 1503.4441 13:02:11.37M 2015-10-05T12:00:09.887Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.525 34.610 1503.4437 13:02:11.57M 2015-10-05T12:00:10.087Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.517 34.603 1503.4343 13:02:11.77M 2015-10-05T12:00:10.287Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.517 34.604 1503.4335 13:02:11.96M 2015-10-05T12:00:10.492Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.517 34.604 1503.4333 13:02:12.18M 2015-10-05T12:00:10.697Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.516 34.604 1503.4316 13:02:12.38M 2015-10-05T12:00:10.902Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.517 34.605 1503.4314 13:02:12.58M 2015-10-05T12:00:11.102Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.603 1503.4296 13:02:12.78M 2015-10-05T12:00:11.307Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.604 1503.4288 13:02:13.98M 2015-10-05T12:00:11.507Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.516 34.604 1503.4281 13:02:13.20M 2015-10-05T12:00:11.712Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.516 34.605 1503.4288 13:02:13.40M 2015-10-05T12:00:11.917Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.516 34.605 1503.4290 13:02:13.59M 2015-10-05T12:00:12.117Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.516 34.605 1503.4287 13:02:13.80M 2015-10-05T12:00:12.322Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.605 1503.4283 13:02:14.01M 2015-10-05T12:00:12.542Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.605 1503.4279 13:02:14.21M 2015-10-05T12:00:12.727Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.517 34.607 1503.4287 13:02:14.43M 2015-10-05T12:00:12.932Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4303 13:02:14.61M 2015-10-05T12:00:13.132Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.609 1503.4313 13:02:14.81M 2015-10-05T12:00:13.337Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4331 13:02:15.03M 2015-10-05T12:00:13.542Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.526 34.614 1503.4371 13:02:15.23M 2015-10-05T12:00:13.742Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.529 34.617 1503.4406 13:02:15.43M 2015-10-05T12:00:13.942Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.527 34.616 1503.4380 13:02:15.63M 2015-10-05T12:00:14.147Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.526 34.615 1503.4374 13:02:15.82M 2015-10-05T12:00:14.352Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.526 34.615 1503.4360 13:02:16.04M 2015-10-05T12:00:14.557Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.615 1503.4359 13:02:16.24M 2015-10-05T12:00:14.757Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.614 1503.4355 13:02:16.44M 2015-10-05T12:00:14.962Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.614 1503.4351 13:02:16.64M 2015-10-05T12:00:15.167Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4272 13:02:16.84M 2015-10-05T12:00:15.367Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.606 1503.4276 13:02:17.06M 2015-10-05T12:00:15.567Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.516 34.606 1503.4277 13:02:17.26M 2015-10-05T12:00:15.772Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.516 34.606 1503.4276 13:02:17.46M 2015-10-05T12:00:15.977Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4279 13:02:17.66M 2015-10-05T12:00:16.177Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.609 1503.4304 13:02:17.86M 2015-10-05T12:00:16.382Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.609 1503.4296 13:02:18.07M 2015-10-05T12:00:16.587Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4291 13:02:18.27M 2015-10-05T12:00:16.792Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4330 13:02:18.47M 2015-10-05T12:00:17.008Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4344 13:02:18.67M 2015-10-05T12:00:17.192Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.615 1503.4354 13:02:18.89M 2015-10-05T12:00:17.397Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4355 13:02:19.09M 2015-10-05T12:00:17.602Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4332 13:02:19.29M 2015-10-05T12:00:17.803Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4324 13:02:19.49M 2015-10-05T12:00:18.008Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4315 13:02:19.68M 2015-10-05T12:00:18.208Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.614 1503.4315 13:02:19.89M 2015-10-05T12:00:18.413Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4308 13:02:20.10M 2015-10-05T12:00:18.618Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.613 1503.4314 13:02:20.30M 2015-10-05T12:00:18.823Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.523 34.614 1503.4282 13:02:20.50M 2015-10-05T12:00:19.023Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.615 1503.4276 13:02:20.70M 2015-10-05T12:00:19.228Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.523 34.615 1503.4286 13:02:20.90M 2015-10-05T12:00:19.428Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.525 34.617 1503.4310 13:02:21.12M 2015-10-05T12:00:19.633Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.525 34.616 1503.4314 13:02:21.32M 2015-10-05T12:00:19.833Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.525 34.616 1503.4308 13:02:21.52M 2015-10-05T12:00:20.038Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.525 34.616 1503.4296 13:02:21.71M 2015-10-05T12:00:20.238Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.524 34.616 1503.4283 13:02:21.91M 2015-10-05T12:00:20.443Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.524 34.616 1503.4283 13:02:22.13M 2015-10-05T12:00:20.648Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.523 34.615 1503.4272 13:02:22.33M 2015-10-05T12:00:20.848Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.615 1503.4280 13:02:22.53M 2015-10-05T12:00:21.048Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.614 1503.4268 13:02:22.73M 2015-10-05T12:00:21.258Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.521 34.613 1503.4257 13:02:22.93M 2015-10-05T12:00:21.473Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.612 1503.4247 13:02:23.15M 2015-10-05T12:00:21.663Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.615 1503.4280 13:02:23.36M 2015-10-05T12:00:21.863Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.612 1503.4247 13:02:23.55M 2015-10-05T12:00:22.068Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4248 13:02:23.75M 2015-10-05T12:00:22.273Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.519 34.611 1503.4238 13:02:23.95M 2015-10-05T12:00:22.476Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.519 34.611 1503.4219 13:02:24.16M 2015-10-05T12:00:22.673Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.518 34.610 1503.4209 13:02:24.36M 2015-10-05T12:00:22.883Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.517 34.609 1503.4197 13:02:24.56M 2015-10-05T12:00:23.083Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.523 34.615 1503.4276 13:02:24.76M 2015-10-05T12:00:23.288Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4294 13:02:24.96M 2015-10-05T12:00:23.488Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.616 1503.4290 13:02:25.18M 2015-10-05T12:00:23.693Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.615 1503.4290 13:02:25.38M 2015-10-05T12:00:23.893Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.615 1503.4280 13:02:25.58M 2015-10-05T12:00:24.098Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.614 1503.4277 13:02:25.77M 2015-10-05T12:00:24.303Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.615 1503.4285 13:02:25.97M 2015-10-05T12:00:24.503Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4308 13:02:26.19M 2015-10-05T12:00:24.708Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4310 13:02:26.39M 2015-10-05T12:00:24.908Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4314 13:02:26.59M 2015-10-05T12:00:25.113Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4313 13:02:26.79M 2015-10-05T12:00:25.318Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.614 1503.4307 13:02:27.01M 2015-10-05T12:00:25.518Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4307 13:02:27.21M 2015-10-05T12:00:25.718Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.613 1503.4293 13:02:27.41M 2015-10-05T12:00:25.943Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4291 13:02:27.60M 2015-10-05T12:00:26.128Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4290 13:02:27.82M 2015-10-05T12:00:26.352Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.613 1503.4294 13:02:28.02M 2015-10-05T12:00:26.533Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.614 1503.4309 13:02:28.22M 2015-10-05T12:00:26.738Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4309 13:02:28.42M 2015-10-05T12:00:26.943Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.525 34.616 1503.4323 13:02:28.62M 2015-10-05T12:00:27.143Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4336 13:02:28.82M 2015-10-05T12:00:27.348Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4340 13:02:29.03M 2015-10-05T12:00:27.552Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4320 13:02:29.24M 2015-10-05T12:00:27.756Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.615 1503.4308 13:02:29.44M 2015-10-05T12:00:27.958Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4304 13:02:29.64M 2015-10-05T12:00:28.158Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4308 13:02:29.83M 2015-10-05T12:00:28.363Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4321 13:02:30.05M 2015-10-05T12:00:28.563Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4331 13:02:30.25M 2015-10-05T12:00:28.768Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4340 13:02:30.45M 2015-10-05T12:00:28.973Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4341 13:02:30.65M 2015-10-05T12:00:29.173Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.524 34.614 1503.4333 13:02:30.85M 2015-10-05T12:00:29.373Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4315 13:02:31.07M 2015-10-05T12:00:29.583Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4316 13:02:31.27M 2015-10-05T12:00:29.778Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4313 13:02:31.47M 2015-10-05T12:00:29.988Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4303 13:02:31.66M 2015-10-05T12:00:30.188Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4297 13:02:31.87M 2015-10-05T12:00:30.408Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4302 13:02:32.08M 2015-10-05T12:00:30.598Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4304 13:02:32.30M 2015-10-05T12:00:30.793Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4312 13:02:32.48M 2015-10-05T12:00:30.999Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4296 13:02:32.68M 2015-10-05T12:00:31.203Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4285 13:02:32.88M 2015-10-05T12:00:31.408Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4271 13:02:33.10M 2015-10-05T12:00:31.608Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.520 34.611 1503.4259 13:02:33.30M 2015-10-05T12:00:31.808Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4254 13:02:33.50M 2015-10-05T12:00:32.018Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4259 13:02:33.69M 2015-10-05T12:00:32.218Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4268 13:02:33.89M 2015-10-05T12:00:32.418Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4270 13:02:34.11M 2015-10-05T12:00:32.623Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.513 34.604 1503.4181 13:02:34.31M 2015-10-05T12:00:32.828Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.604 1503.4178 13:02:34.51M 2015-10-05T12:00:33.028Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4175 13:02:34.71M 2015-10-05T12:00:33.235Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.512 34.604 1503.4171 13:02:34.91M 2015-10-05T12:00:33.472Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4171 13:02:35.13M 2015-10-05T12:00:33.643Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.605 1503.4160 13:02:35.33M 2015-10-05T12:00:33.843Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.513 34.605 1503.4159 13:02:35.53M 2015-10-05T12:00:34.049Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.513 34.605 1503.4165 13:02:35.73M 2015-10-05T12:00:34.249Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.606 1503.4185 13:02:35.92M 2015-10-05T12:00:34.453Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4202 13:02:36.14M 2015-10-05T12:00:34.658Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.607 1503.4216 13:02:36.34M 2015-10-05T12:00:34.873Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4224 13:02:36.54M 2015-10-05T12:00:35.058Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4226 13:02:36.76M 2015-10-05T12:00:35.264Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4242 13:02:36.94M 2015-10-05T12:00:35.468Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4263 13:02:37.16M 2015-10-05T12:00:35.674Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4269 13:02:37.36M 2015-10-05T12:00:35.875Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4270 13:02:37.55M 2015-10-05T12:00:36.078Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4274 13:02:37.75M 2015-10-05T12:00:36.278Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4271 13:02:37.95M 2015-10-05T12:00:36.483Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4266 13:02:38.17M 2015-10-05T12:00:36.688Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4264 13:02:38.37M 2015-10-05T12:00:36.888Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.608 1503.4264 13:02:38.57M 2015-10-05T12:00:37.112Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4252 13:02:38.77M 2015-10-05T12:00:37.293Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4258 13:02:38.97M 2015-10-05T12:00:37.498Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4332 13:02:39.19M 2015-10-05T12:00:37.703Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4332 13:02:39.38M 2015-10-05T12:00:37.903Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.614 1503.4344 13:02:39.59M 2015-10-05T12:00:38.108Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4304 13:02:39.79M 2015-10-05T12:00:38.308Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.611 1503.4290 13:02:40.00M 2015-10-05T12:00:38.515Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4281 13:02:40.20M 2015-10-05T12:00:38.713Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4281 13:02:40.40M 2015-10-05T12:00:38.918Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4257 13:02:40.60M 2015-10-05T12:00:39.123Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.606 1503.4252 13:02:40.80M 2015-10-05T12:00:39.343Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.606 1503.4237 13:02:41.02M 2015-10-05T12:00:39.528Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.604 1503.4230 13:02:41.23M 2015-10-05T12:00:39.733Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.604 1503.4233 13:02:41.41M 2015-10-05T12:00:39.933Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.514 34.604 1503.4230 13:02:41.62M 2015-10-05T12:00:40.139Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4230 13:02:41.81M 2015-10-05T12:00:40.339Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.514 34.604 1503.4211 13:02:42.03M 2015-10-05T12:00:40.543Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.513 34.604 1503.4198 13:02:42.23M 2015-10-05T12:00:40.743Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4202 13:02:42.43M 2015-10-05T12:00:40.948Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4210 13:02:42.63M 2015-10-05T12:00:41.148Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.604 1503.4208 13:02:42.83M 2015-10-05T12:00:41.354Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.605 1503.4215 13:02:43.04M 2015-10-05T12:00:41.559Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4220 13:02:43.25M 2015-10-05T12:00:41.759Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4231 13:02:43.45M 2015-10-05T12:00:41.964Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4246 13:02:43.64M 2015-10-05T12:00:42.168Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4247 13:02:43.85M 2015-10-05T12:00:42.369Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4252 13:02:44.06M 2015-10-05T12:00:42.574Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4268 13:02:44.26M 2015-10-05T12:00:42.779Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4287 13:02:44.46M 2015-10-05T12:00:42.979Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.609 1503.4297 13:02:44.66M 2015-10-05T12:00:43.184Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4287 13:02:44.86M 2015-10-05T12:00:43.384Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4297 13:02:45.08M 2015-10-05T12:00:43.589Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.609 1503.4307 13:02:45.28M 2015-10-05T12:00:43.809Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.609 1503.4305 13:02:45.47M 2015-10-05T12:00:43.999Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.519 34.608 1503.4304 13:02:45.69M 2015-10-05T12:00:44.196Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.608 1503.4304 13:02:45.88M 2015-10-05T12:00:44.399Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.519 34.608 1503.4304 13:02:46.09M 2015-10-05T12:00:44.604Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.609 1503.4303 13:02:46.29M 2015-10-05T12:00:44.804Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4333 13:02:46.49M 2015-10-05T12:00:45.009Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4342 13:02:46.69M 2015-10-05T12:00:45.214Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.614 1503.4353 13:02:46.89M 2015-10-05T12:00:45.414Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4337 13:02:47.11M 2015-10-05T12:00:45.619Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4325 13:02:47.30M 2015-10-05T12:00:45.824Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4302 13:02:47.50M 2015-10-05T12:00:46.032Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4287 13:02:47.70M 2015-10-05T12:00:46.229Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4280 13:02:47.90M 2015-10-05T12:00:46.435Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4264 13:02:48.12M 2015-10-05T12:00:46.639Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4253 13:02:48.32M 2015-10-05T12:00:46.872Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.521 34.611 1503.4298 13:02:48.52M 2015-10-05T12:00:47.044Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4312 13:02:48.72M 2015-10-05T12:00:47.244Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4313 13:02:48.92M 2015-10-05T12:00:47.444Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.528 34.617 1503.4387 13:02:49.14M 2015-10-05T12:00:47.649Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.528 34.617 1503.4384 13:02:49.34M 2015-10-05T12:00:47.854Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.528 34.617 1503.4380 13:02:49.53M 2015-10-05T12:00:48.059Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.528 34.617 1503.4391 13:02:49.74M 2015-10-05T12:00:48.276Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4316 13:02:49.93M 2015-10-05T12:00:48.464Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4301 13:02:50.17M 2015-10-05T12:00:48.664Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4320 13:02:50.35M 2015-10-05T12:00:48.869Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.610 1503.4313 13:02:50.55M 2015-10-05T12:00:49.069Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4309 13:02:50.75M 2015-10-05T12:00:49.274Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4329 13:02:50.95M 2015-10-05T12:00:49.479Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.614 1503.4362 13:02:51.17M 2015-10-05T12:00:49.712Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.614 1503.4352 13:02:51.37M 2015-10-05T12:00:49.884Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.525 34.615 1503.4347 13:02:51.57M 2015-10-05T12:00:50.112Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.610 1503.4280 13:02:51.77M 2015-10-05T12:00:50.289Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.609 1503.4275 13:02:51.96M 2015-10-05T12:00:50.494Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4281 13:02:52.18M 2015-10-05T12:00:50.694Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4283 13:02:52.38M 2015-10-05T12:00:50.899Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4286 13:02:52.58M 2015-10-05T12:00:51.099Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4282 13:02:52.78M 2015-10-05T12:00:51.304Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4286 13:02:53.00M 2015-10-05T12:00:51.509Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4282 13:02:53.20M 2015-10-05T12:00:51.709Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4277 13:02:53.40M 2015-10-05T12:00:51.914Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.609 1503.4276 13:02:53.60M 2015-10-05T12:00:52.117Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4276 13:02:53.79M 2015-10-05T12:00:52.319Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4268 13:02:54.01M 2015-10-05T12:00:52.524Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4271 13:02:54.21M 2015-10-05T12:00:52.744Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.515 34.606 1503.4225 13:02:54.41M 2015-10-05T12:00:52.924Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.514 34.605 1503.4219 13:02:54.63M 2015-10-05T12:00:53.134Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.513 34.604 1503.4211 13:02:54.80M 2015-10-05T12:00:53.334Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.513 34.603 1503.4207 13:02:55.03M 2015-10-05T12:00:53.539Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4229 13:02:55.23M 2015-10-05T12:00:53.739Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.606 1503.4235 13:02:55.43M 2015-10-05T12:00:53.944Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4232 13:02:55.62M 2015-10-05T12:00:54.144Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.608 1503.4243 13:02:55.82M 2015-10-05T12:00:54.352Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4253 13:02:56.04M 2015-10-05T12:00:54.549Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4274 13:02:56.24M 2015-10-05T12:00:54.756Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.609 1503.4290 13:02:56.44M 2015-10-05T12:00:54.959Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4299 13:02:56.64M 2015-10-05T12:00:55.159Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.610 1503.4307 13:02:56.84M 2015-10-05T12:00:55.364Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.611 1503.4312 13:02:57.06M 2015-10-05T12:00:55.569Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4307 13:02:57.26M 2015-10-05T12:00:55.769Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.607 1503.4249 13:02:57.46M 2015-10-05T12:00:55.974Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4242 13:02:57.65M 2015-10-05T12:00:56.179Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.612 1503.4297 13:02:57.85M 2015-10-05T12:00:56.379Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4290 13:02:58.07M 2015-10-05T12:00:56.579Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4272 13:02:58.27M 2015-10-05T12:00:56.784Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4258 13:02:58.47M 2015-10-05T12:00:56.989Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4241 13:02:58.67M 2015-10-05T12:00:57.209Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4226 13:02:58.87M 2015-10-05T12:00:57.396Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.513 34.604 1503.4202 13:02:59.10M 2015-10-05T12:00:57.595Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.511 34.603 1503.4176 13:02:59.29M 2015-10-05T12:00:57.794Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.510 34.601 1503.4164 13:02:59.48M 2015-10-05T12:00:58.004Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.510 34.601 1503.4160 13:02:59.68M 2015-10-05T12:00:58.209Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.510 34.601 1503.4155 13:02:59.88M 2015-10-05T12:00:58.409Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.509 34.601 1503.4149 13:03:00.10M 2015-10-05T12:00:58.609Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.509 34.601 1503.4149 13:03:00.30M 2015-10-05T12:00:58.819Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.510 34.601 1503.4158 13:03:00.50M 2015-10-05T12:00:59.019Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.509 34.601 1503.4147 13:03:00.70M 2015-10-05T12:00:59.224Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.515 34.606 1503.4213 13:03:00.90M 2015-10-05T12:00:59.424Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.607 1503.4218 13:03:01.12M 2015-10-05T12:00:59.629Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.607 1503.4218 13:03:01.32M 2015-10-05T12:00:59.834Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.517 34.608 1503.4219 13:03:01.52M