2015-10-05T11:58:00.152Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.611 1503.4252 13:00:01.82M 2015-10-05T11:58:00.352Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.527 34.617 1503.4337 13:00:02.04M 2015-10-05T11:58:00.557Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.522 34.613 1503.4286 13:00:02.24M 2015-10-05T11:58:00.757Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.521 34.613 1503.4270 13:00:02.44M 2015-10-05T11:58:00.962Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.521 34.612 1503.4261 13:00:02.63M 2015-10-05T11:58:01.162Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.520 34.612 1503.4263 13:00:02.83M 2015-10-05T11:58:01.367Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4255 13:00:03.05M 2015-10-05T11:58:01.572Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4250 13:00:03.25M 2015-10-05T11:58:01.772Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4241 13:00:03.45M 2015-10-05T11:58:01.977Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.608 1503.4231 13:00:03.65M 2015-10-05T11:58:02.177Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4226 13:00:03.85M 2015-10-05T11:58:02.382Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4232 13:00:04.07M 2015-10-05T11:58:02.587Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.608 1503.4238 13:00:04.27M 2015-10-05T11:58:02.787Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4242 13:00:04.47M 2015-10-05T11:58:03.012Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4250 13:00:04.67M 2015-10-05T11:58:03.197Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4246 13:00:04.88M 2015-10-05T11:58:03.397Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4243 13:00:05.09M 2015-10-05T11:58:03.602Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.517 34.607 1503.4254 13:00:05.28M 2015-10-05T11:58:03.807Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4250 13:00:05.48M 2015-10-05T11:58:04.007Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4243 13:00:05.68M 2015-10-05T11:58:04.207Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.516 34.606 1503.4248 13:00:05.88M 2015-10-05T11:58:04.412Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.516 34.607 1503.4252 13:00:06.10M 2015-10-05T11:58:04.617Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4253 13:00:06.30M 2015-10-05T11:58:04.822Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.607 1503.4263 13:00:06.50M 2015-10-05T11:58:05.022Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4265 13:00:06.70M 2015-10-05T11:58:05.222Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4266 13:00:06.89M 2015-10-05T11:58:05.432Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4265 13:00:07.11M 2015-10-05T11:58:05.632Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4252 13:00:07.31M 2015-10-05T11:58:05.837Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4253 13:00:07.51M 2015-10-05T11:58:06.038Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4244 13:00:07.71M 2015-10-05T11:58:06.242Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4253 13:00:07.91M 2015-10-05T11:58:06.447Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4268 13:00:08.13M 2015-10-05T11:58:06.647Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4276 13:00:08.33M 2015-10-05T11:58:06.852Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4298 13:00:08.53M 2015-10-05T11:58:07.072Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4312 13:00:08.73M 2015-10-05T11:58:07.252Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4310 13:00:08.92M 2015-10-05T11:58:07.477Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.614 1503.4305 13:00:09.14M 2015-10-05T11:58:07.672Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4329 13:00:09.36M 2015-10-05T11:58:07.862Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4325 13:00:09.54M 2015-10-05T11:58:08.067Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.614 1503.4313 13:00:09.74M 2015-10-05T11:58:08.272Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.524 34.614 1503.4315 13:00:09.94M 2015-10-05T11:58:08.472Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4259 13:00:10.16M 2015-10-05T11:58:08.677Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4252 13:00:10.36M 2015-10-05T11:58:08.877Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4250 13:00:10.55M 2015-10-05T11:58:09.082Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4203 13:00:10.75M 2015-10-05T11:58:09.287Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.605 1503.4204 13:00:10.95M 2015-10-05T11:58:09.487Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4205 13:00:11.17M 2015-10-05T11:58:09.692Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.605 1503.4197 13:00:11.37M 2015-10-05T11:58:09.897Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4208 13:00:11.57M 2015-10-05T11:58:10.097Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.607 1503.4218 13:00:11.77M 2015-10-05T11:58:10.311Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4233 13:00:11.97M 2015-10-05T11:58:10.502Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4237 13:00:12.19M 2015-10-05T11:58:10.707Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.608 1503.4248 13:00:12.39M 2015-10-05T11:58:10.912Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4260 13:00:12.59M 2015-10-05T11:58:11.117Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4264 13:00:12.78M 2015-10-05T11:58:11.317Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.523 34.614 1503.4330 13:00:13.01M 2015-10-05T11:58:11.522Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.524 34.614 1503.4329 13:00:13.20M 2015-10-05T11:58:11.722Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4324 13:00:13.40M 2015-10-05T11:58:11.942Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.613 1503.4326 13:00:13.60M 2015-10-05T11:58:12.127Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4329 13:00:13.82M 2015-10-05T11:58:12.332Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.609 1503.4312 13:00:14.02M 2015-10-05T11:58:12.537Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.519 34.608 1503.4302 13:00:14.22M 2015-10-05T11:58:12.737Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.608 1503.4301 13:00:14.42M 2015-10-05T11:58:12.942Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.519 34.608 1503.4302 13:00:14.61M 2015-10-05T11:58:13.142Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.518 34.607 1503.4296 13:00:14.81M 2015-10-05T11:58:13.347Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.607 1503.4287 13:00:15.03M 2015-10-05T11:58:13.552Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4290 13:00:15.23M 2015-10-05T11:58:13.752Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.608 1503.4297 13:00:15.43M 2015-10-05T11:58:13.957Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4288 13:00:15.63M 2015-10-05T11:58:14.157Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.615 1503.4348 13:00:15.83M 2015-10-05T11:58:14.362Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4332 13:00:16.05M 2015-10-05T11:58:14.567Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4312 13:00:16.25M 2015-10-05T11:58:14.767Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4294 13:00:16.45M 2015-10-05T11:58:14.972Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4275 13:00:16.64M 2015-10-05T11:58:15.177Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4255 13:00:16.84M 2015-10-05T11:58:15.377Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4222 13:00:17.06M 2015-10-05T11:58:15.577Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4214 13:00:17.26M 2015-10-05T11:58:15.782Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4210 13:00:17.46M 2015-10-05T11:58:15.987Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4220 13:00:17.66M 2015-10-05T11:58:16.189Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4219 13:00:17.86M 2015-10-05T11:58:16.407Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4214 13:00:18.08M 2015-10-05T11:58:16.592Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.516 34.608 1503.4200 13:00:18.29M 2015-10-05T11:58:16.797Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4187 13:00:18.47M 2015-10-05T11:58:16.997Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.606 1503.4181 13:00:18.68M 2015-10-05T11:58:17.202Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4196 13:00:18.87M 2015-10-05T11:58:17.407Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.509 34.601 1503.4128 13:00:19.09M 2015-10-05T11:58:17.612Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4182 13:00:19.29M 2015-10-05T11:58:17.812Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4236 13:00:19.49M 2015-10-05T11:58:18.017Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.515 34.605 1503.4249 13:00:19.69M 2015-10-05T11:58:18.222Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.516 34.606 1503.4258 13:00:19.89M 2015-10-05T11:58:18.422Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4355 13:00:20.11M 2015-10-05T11:58:18.632Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.614 1503.4364 13:00:20.31M 2015-10-05T11:58:18.827Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.526 34.615 1503.4368 13:00:20.51M 2015-10-05T11:58:19.032Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.526 34.615 1503.4370 13:00:20.70M 2015-10-05T11:58:19.237Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.526 34.615 1503.4386 13:00:20.91M 2015-10-05T11:58:19.437Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.527 34.617 1503.4385 13:00:21.12M 2015-10-05T11:58:19.642Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4296 13:00:21.32M 2015-10-05T11:58:19.842Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.609 1503.4277 13:00:21.52M 2015-10-05T11:58:20.048Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4259 13:00:21.72M 2015-10-05T11:58:20.247Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4243 13:00:21.92M 2015-10-05T11:58:20.452Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4230 13:00:22.14M 2015-10-05T11:58:20.657Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4199 13:00:22.34M 2015-10-05T11:58:20.878Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4193 13:00:22.54M 2015-10-05T11:58:21.062Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4197 13:00:22.75M 2015-10-05T11:58:21.267Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4203 13:00:22.93M 2015-10-05T11:58:21.467Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4209 13:00:23.15M 2015-10-05T11:58:21.667Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.516 34.608 1503.4211 13:00:23.35M 2015-10-05T11:58:21.878Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.607 1503.4215 13:00:23.55M 2015-10-05T11:58:22.078Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.607 1503.4208 13:00:23.75M 2015-10-05T11:58:22.278Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.516 34.607 1503.4214 13:00:23.95M 2015-10-05T11:58:22.483Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.606 1503.4220 13:00:24.16M 2015-10-05T11:58:22.688Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.606 1503.4227 13:00:24.36M 2015-10-05T11:58:22.888Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.606 1503.4243 13:00:24.57M 2015-10-05T11:58:23.093Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4254 13:00:24.76M 2015-10-05T11:58:23.293Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4260 13:00:24.96M 2015-10-05T11:58:23.498Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.608 1503.4264 13:00:25.18M 2015-10-05T11:58:23.703Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4266 13:00:25.38M 2015-10-05T11:58:23.903Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4272 13:00:25.58M 2015-10-05T11:58:24.108Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.609 1503.4276 13:00:25.78M 2015-10-05T11:58:24.313Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4276 13:00:26.00M 2015-10-05T11:58:24.512Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4276 13:00:26.20M 2015-10-05T11:58:24.713Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.609 1503.4271 13:00:26.40M 2015-10-05T11:58:24.918Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4260 13:00:26.59M 2015-10-05T11:58:25.123Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4260 13:00:26.79M 2015-10-05T11:58:25.343Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.609 1503.4250 13:00:27.01M 2015-10-05T11:58:25.528Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4253 13:00:27.23M 2015-10-05T11:58:25.728Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4248 13:00:27.41M 2015-10-05T11:58:25.933Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4246 13:00:27.61M 2015-10-05T11:58:26.138Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4238 13:00:27.81M 2015-10-05T11:58:26.343Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4237 13:00:28.03M 2015-10-05T11:58:26.543Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4246 13:00:28.23M 2015-10-05T11:58:26.748Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.607 1503.4244 13:00:28.43M 2015-10-05T11:58:26.948Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4242 13:00:28.63M 2015-10-05T11:58:27.158Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4244 13:00:28.82M 2015-10-05T11:58:27.354Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4244 13:00:29.04M 2015-10-05T11:58:27.558Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.606 1503.4248 13:00:29.24M 2015-10-05T11:58:27.763Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.611 1503.4302 13:00:29.44M 2015-10-05T11:58:27.963Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.522 34.611 1503.4315 13:00:29.64M 2015-10-05T11:58:28.168Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4320 13:00:29.84M 2015-10-05T11:58:28.368Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4216 13:00:30.06M 2015-10-05T11:58:28.573Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.604 1503.4207 13:00:30.26M 2015-10-05T11:58:28.778Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4207 13:00:30.46M 2015-10-05T11:58:28.978Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4200 13:00:30.66M 2015-10-05T11:58:29.192Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4208 13:00:30.85M 2015-10-05T11:58:29.388Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4211 13:00:31.07M 2015-10-05T11:58:29.592Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.606 1503.4209 13:00:31.27M 2015-10-05T11:58:29.832Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.606 1503.4200 13:00:31.47M 2015-10-05T11:58:29.998Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.606 1503.4193 13:00:31.69M 2015-10-05T11:58:30.198Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.514 34.604 1503.4252 13:00:31.87M 2015-10-05T11:58:30.403Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.603 1503.4274 13:00:32.09M 2015-10-05T11:58:30.603Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.603 1503.4286 13:00:32.29M 2015-10-05T11:58:30.808Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.604 1503.4288 13:00:32.49M 2015-10-05T11:58:31.008Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.516 34.604 1503.4287 13:00:32.68M 2015-10-05T11:58:31.213Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.516 34.605 1503.4282 13:00:32.88M 2015-10-05T11:58:31.413Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.516 34.605 1503.4274 13:00:33.10M 2015-10-05T11:58:31.623Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.516 34.605 1503.4263 13:00:33.30M 2015-10-05T11:58:31.823Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4323 13:00:33.50M 2015-10-05T11:58:32.023Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4315 13:00:33.70M 2015-10-05T11:58:32.228Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.611 1503.4312 13:00:33.90M 2015-10-05T11:58:32.435Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4307 13:00:34.12M 2015-10-05T11:58:32.635Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.605 1503.4230 13:00:34.32M 2015-10-05T11:58:32.838Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4222 13:00:34.52M 2015-10-05T11:58:33.040Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.605 1503.4225 13:00:34.71M 2015-10-05T11:58:33.272Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4229 13:00:34.91M 2015-10-05T11:58:33.448Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4233 13:00:35.13M 2015-10-05T11:58:33.648Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4233 13:00:35.33M 2015-10-05T11:58:33.853Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4236 13:00:35.53M 2015-10-05T11:58:34.058Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4248 13:00:35.73M 2015-10-05T11:58:34.278Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4252 13:00:35.93M 2015-10-05T11:58:34.463Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4231 13:00:36.16M 2015-10-05T11:58:34.668Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.607 1503.4219 13:00:36.35M 2015-10-05T11:58:34.869Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4218 13:00:36.55M 2015-10-05T11:58:35.074Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.516 34.608 1503.4205 13:00:36.75M 2015-10-05T11:58:35.278Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.615 1503.4287 13:00:36.94M 2015-10-05T11:58:35.478Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.616 1503.4292 13:00:37.16M 2015-10-05T11:58:35.678Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.616 1503.4296 13:00:37.36M 2015-10-05T11:58:35.883Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.524 34.615 1503.4305 13:00:37.56M 2015-10-05T11:58:36.088Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 13:00:37.76M 2015-10-05T11:58:36.288Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.607 1503.4200 13:00:37.96M 2015-10-05T11:58:36.493Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4208 13:00:38.18M 2015-10-05T11:58:36.693Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.608 1503.4214 13:00:38.38M 2015-10-05T11:58:36.898Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.608 1503.4226 13:00:38.57M 2015-10-05T11:58:37.103Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4236 13:00:38.77M 2015-10-05T11:58:37.303Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.609 1503.4238 13:00:38.97M 2015-10-05T11:58:37.508Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4242 13:00:39.19M 2015-10-05T11:58:37.715Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4258 13:00:39.39M 2015-10-05T11:58:37.914Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4275 13:00:39.59M 2015-10-05T11:58:38.118Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.610 1503.4292 13:00:39.79M 2015-10-05T11:58:38.318Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.611 1503.4304 13:00:40.01M 2015-10-05T11:58:38.523Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.611 1503.4308 13:00:40.20M 2015-10-05T11:58:38.743Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.610 1503.4310 13:00:40.40M 2015-10-05T11:58:38.928Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.610 1503.4312 13:00:40.62M 2015-10-05T11:58:39.133Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.521 34.610 1503.4309 13:00:40.80M 2015-10-05T11:58:39.333Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4299 13:00:41.02M 2015-10-05T11:58:39.538Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4292 13:00:41.22M 2015-10-05T11:58:39.738Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4280 13:00:41.42M 2015-10-05T11:58:39.943Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4283 13:00:41.62M 2015-10-05T11:58:40.148Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4280 13:00:41.82M 2015-10-05T11:58:40.352Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4286 13:00:42.04M 2015-10-05T11:58:40.554Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4287 13:00:42.24M 2015-10-05T11:58:40.753Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4292 13:00:42.44M 2015-10-05T11:58:40.958Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4287 13:00:42.63M 2015-10-05T11:58:41.163Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4291 13:00:42.84M 2015-10-05T11:58:41.363Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4290 13:00:43.05M 2015-10-05T11:58:41.568Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4281 13:00:43.25M 2015-10-05T11:58:41.773Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4279 13:00:43.45M 2015-10-05T11:58:41.973Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4275 13:00:43.65M 2015-10-05T11:58:42.178Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4283 13:00:43.85M 2015-10-05T11:58:42.378Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4287 13:00:44.07M 2015-10-05T11:58:42.578Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4292 13:00:44.26M 2015-10-05T11:58:42.788Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.608 1503.4283 13:00:44.46M 2015-10-05T11:58:42.988Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4313 13:00:44.67M 2015-10-05T11:58:43.209Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4276 13:00:44.86M 2015-10-05T11:58:43.394Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4268 13:00:45.10M 2015-10-05T11:58:43.598Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4255 13:00:45.28M 2015-10-05T11:58:43.803Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.607 1503.4243 13:00:45.48M 2015-10-05T11:58:44.003Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4236 13:00:45.68M 2015-10-05T11:58:44.208Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.511 34.602 1503.4180 13:00:45.88M 2015-10-05T11:58:44.413Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4220 13:00:46.10M 2015-10-05T11:58:44.613Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4237 13:00:46.30M 2015-10-05T11:58:44.819Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4235 13:00:46.50M 2015-10-05T11:58:45.019Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.526 34.616 1503.4337 13:00:46.70M 2015-10-05T11:58:45.223Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.527 34.617 1503.4340 13:00:46.89M 2015-10-05T11:58:45.423Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.522 34.613 1503.4286 13:00:47.11M 2015-10-05T11:58:45.628Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4265 13:00:47.31M 2015-10-05T11:58:45.834Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.611 1503.4248 13:00:47.51M 2015-10-05T11:58:46.034Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.609 1503.4238 13:00:47.71M 2015-10-05T11:58:46.239Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4227 13:00:47.91M 2015-10-05T11:58:46.438Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.607 1503.4211 13:00:48.13M 2015-10-05T11:58:46.644Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4196 13:00:48.33M 2015-10-05T11:58:46.849Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4191 13:00:48.53M 2015-10-05T11:58:47.049Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.607 1503.4198 13:00:48.72M 2015-10-05T11:58:47.254Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4220 13:00:48.92M 2015-10-05T11:58:47.459Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4210 13:00:49.14M 2015-10-05T11:58:47.676Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4220 13:00:49.34M 2015-10-05T11:58:47.864Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.609 1503.4226 13:00:49.56M 2015-10-05T11:58:48.069Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.609 1503.4231 13:00:49.74M 2015-10-05T11:58:48.269Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4236 13:00:49.94M 2015-10-05T11:58:48.472Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4264 13:00:50.16M 2015-10-05T11:58:48.674Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.612 1503.4271 13:00:50.36M 2015-10-05T11:58:48.879Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.521 34.612 1503.4280 13:00:50.56M 2015-10-05T11:58:49.079Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4257 13:00:50.76M 2015-10-05T11:58:49.284Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4252 13:00:50.95M 2015-10-05T11:58:49.489Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.612 1503.4252 13:00:51.17M 2015-10-05T11:58:49.689Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.611 1503.4297 13:00:51.37M 2015-10-05T11:58:49.894Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.612 1503.4305 13:00:51.57M 2015-10-05T11:58:50.094Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4314 13:00:51.77M 2015-10-05T11:58:50.299Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.523 34.612 1503.4326 13:00:51.97M 2015-10-05T11:58:50.504Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.523 34.612 1503.4329 13:00:52.19M 2015-10-05T11:58:50.709Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.522 34.612 1503.4329 13:00:52.39M 2015-10-05T11:58:50.909Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4323 13:00:52.59M 2015-10-05T11:58:51.109Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.611 1503.4316 13:00:52.78M 2015-10-05T11:58:51.314Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.610 1503.4305 13:00:53.00M 2015-10-05T11:58:51.516Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4279 13:00:53.20M 2015-10-05T11:58:51.719Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.607 1503.4268 13:00:53.40M 2015-10-05T11:58:51.919Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4264 13:00:53.60M 2015-10-05T11:58:52.144Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4252 13:00:53.80M 2015-10-05T11:58:52.329Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.608 1503.4249 13:00:54.03M 2015-10-05T11:58:52.534Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.608 1503.4255 13:00:54.22M 2015-10-05T11:58:52.734Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.609 1503.4261 13:00:54.41M 2015-10-05T11:58:52.952Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4271 13:00:54.61M 2015-10-05T11:58:53.139Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4275 13:00:54.81M 2015-10-05T11:58:53.344Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4279 13:00:55.03M 2015-10-05T11:58:53.552Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4277 13:00:55.23M 2015-10-05T11:58:53.749Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.612 1503.4285 13:00:55.43M 2015-10-05T11:58:53.954Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.612 1503.4299 13:00:55.63M 2015-10-05T11:58:54.159Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.612 1503.4298 13:00:55.83M 2015-10-05T11:58:54.359Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.521 34.612 1503.4296 13:00:56.05M 2015-10-05T11:58:54.559Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.522 34.612 1503.4296 13:00:56.24M 2015-10-05T11:58:54.764Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.521 34.612 1503.4288 13:00:56.44M 2015-10-05T11:58:54.969Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4271 13:00:56.64M 2015-10-05T11:58:55.169Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.610 1503.4266 13:00:56.84M 2015-10-05T11:58:55.374Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4246 13:00:57.06M 2015-10-05T11:58:55.579Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.516 34.606 1503.4272 13:00:57.26M 2015-10-05T11:58:55.779Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.605 1503.4259 13:00:57.46M 2015-10-05T11:58:55.979Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.514 34.603 1503.4247 13:00:57.66M 2015-10-05T11:58:56.184Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.513 34.603 1503.4244 13:00:57.85M 2015-10-05T11:58:56.389Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.512 34.602 1503.4233 13:00:58.08M 2015-10-05T11:58:56.609Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.512 34.602 1503.4233 13:00:58.27M 2015-10-05T11:58:56.831Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.512 34.601 1503.4233 13:00:58.49M 2015-10-05T11:58:56.999Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.512 34.601 1503.4229 13:00:58.67M 2015-10-05T11:58:57.204Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4230 13:00:58.87M 2015-10-05T11:58:57.432Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4225 13:00:59.09M 2015-10-05T11:58:57.604Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.513 34.603 1503.4214 13:00:59.29M 2015-10-05T11:58:57.832Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4213 13:00:59.49M 2015-10-05T11:58:58.014Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4221 13:00:59.69M 2015-10-05T11:58:58.219Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.606 1503.4219 13:00:59.89M 2015-10-05T11:58:58.419Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4213 13:01:00.11M 2015-10-05T11:58:58.624Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4208 13:01:00.31M 2015-10-05T11:58:58.824Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.609 1503.4209 13:01:00.50M 2015-10-05T11:58:59.029Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4204 13:01:00.70M 2015-10-05T11:58:59.234Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.516 34.609 1503.4187 13:01:00.90M 2015-10-05T11:58:59.436Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.516 34.609 1503.4187 13:01:01.12M 2015-10-05T11:58:59.635Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.516 34.609 1503.4187 13:01:01.32M 2015-10-05T11:58:59.839Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.516 34.608 1503.4183 13:01:01.52M