2015-10-05T11:56:00.161Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.511 34.604 1503.4150 12:58:01.83M 2015-10-05T11:56:00.366Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.604 1503.4161 12:58:02.05M 2015-10-05T11:56:00.566Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.603 1503.4164 12:58:02.25M 2015-10-05T11:56:00.766Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.603 1503.4172 12:58:02.44M 2015-10-05T11:56:00.971Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.603 1503.4183 12:58:02.64M 2015-10-05T11:56:01.176Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4186 12:58:02.84M 2015-10-05T11:56:01.392Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4197 12:58:03.06M 2015-10-05T11:56:01.586Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4285 12:58:03.26M 2015-10-05T11:56:01.792Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.518 34.608 1503.4276 12:58:03.46M 2015-10-05T11:56:01.987Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.516 34.606 1503.4257 12:58:03.66M 2015-10-05T11:56:02.191Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.517 34.607 1503.4277 12:58:03.86M 2015-10-05T11:56:02.412Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4255 12:58:04.08M 2015-10-05T11:56:02.601Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4237 12:58:04.29M 2015-10-05T11:56:02.797Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.505 34.596 1503.4126 12:58:04.48M 2015-10-05T11:56:03.002Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.505 34.596 1503.4116 12:58:04.67M 2015-10-05T11:56:03.207Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4191 12:58:04.87M 2015-10-05T11:56:03.412Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.605 1503.4205 12:58:05.09M 2015-10-05T11:56:03.612Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4224 12:58:05.29M 2015-10-05T11:56:03.816Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4232 12:58:05.49M 2015-10-05T11:56:04.016Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4241 12:58:05.69M 2015-10-05T11:56:04.222Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4250 12:58:05.89M 2015-10-05T11:56:04.422Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4259 12:58:06.11M 2015-10-05T11:56:04.627Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4248 12:58:06.30M 2015-10-05T11:56:04.832Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.519 34.612 1503.4238 12:58:06.50M 2015-10-05T11:56:05.032Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.519 34.611 1503.4231 12:58:06.70M 2015-10-05T11:56:05.237Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.519 34.611 1503.4220 12:58:06.90M 2015-10-05T11:56:05.442Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.611 1503.4220 12:58:07.12M 2015-10-05T11:56:05.647Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.510 34.603 1503.4137 12:58:07.32M 2015-10-05T11:56:05.842Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.509 34.602 1503.4116 12:58:07.52M 2015-10-05T11:56:06.047Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.508 34.602 1503.4109 12:58:07.72M 2015-10-05T11:56:06.252Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.509 34.602 1503.4116 12:58:07.91M 2015-10-05T11:56:06.457Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4178 12:58:08.14M 2015-10-05T11:56:06.672Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4187 12:58:08.33M 2015-10-05T11:56:06.877Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4189 12:58:08.53M 2015-10-05T11:56:07.062Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4186 12:58:08.75M 2015-10-05T11:56:07.267Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4185 12:58:08.93M 2015-10-05T11:56:07.472Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.510 34.603 1503.4124 12:58:09.15M 2015-10-05T11:56:07.672Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.509 34.603 1503.4117 12:58:09.35M 2015-10-05T11:56:07.877Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.509 34.602 1503.4115 12:58:09.55M 2015-10-05T11:56:08.077Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.509 34.602 1503.4115 12:58:09.75M 2015-10-05T11:56:08.282Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.508 34.602 1503.4111 12:58:09.94M 2015-10-05T11:56:08.482Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.603 1503.4136 12:58:10.17M 2015-10-05T11:56:08.711Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.603 1503.4143 12:58:10.36M 2015-10-05T11:56:08.911Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4164 12:58:10.56M 2015-10-05T11:56:09.092Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4164 12:58:10.76M 2015-10-05T11:56:09.297Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4174 12:58:10.96M 2015-10-05T11:56:09.502Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4182 12:58:11.18M 2015-10-05T11:56:09.702Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4197 12:58:11.38M 2015-10-05T11:56:09.907Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4210 12:58:11.58M 2015-10-05T11:56:10.107Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4208 12:58:11.77M 2015-10-05T11:56:10.312Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4207 12:58:11.97M 2015-10-05T11:56:10.517Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.606 1503.4204 12:58:12.19M 2015-10-05T11:56:10.717Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.606 1503.4208 12:58:12.39M 2015-10-05T11:56:10.922Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.606 1503.4213 12:58:12.59M 2015-10-05T11:56:11.122Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4203 12:58:12.79M 2015-10-05T11:56:11.347Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.513 34.604 1503.4187 12:58:13.01M 2015-10-05T11:56:11.532Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4180 12:58:13.23M 2015-10-05T11:56:11.737Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.511 34.602 1503.4169 12:58:13.41M 2015-10-05T11:56:11.937Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.511 34.603 1503.4171 12:58:13.61M 2015-10-05T11:56:12.142Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4182 12:58:13.81M 2015-10-05T11:56:12.342Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.512 34.603 1503.4192 12:58:14.03M 2015-10-05T11:56:12.547Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.513 34.604 1503.4189 12:58:14.22M 2015-10-05T11:56:12.754Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.605 1503.4199 12:58:14.42M 2015-10-05T11:56:12.953Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4219 12:58:14.62M 2015-10-05T11:56:13.157Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4241 12:58:14.82M 2015-10-05T11:56:13.357Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4260 12:58:15.04M 2015-10-05T11:56:13.557Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.606 1503.4269 12:58:15.24M 2015-10-05T11:56:13.762Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.516 34.606 1503.4272 12:58:15.44M 2015-10-05T11:56:13.967Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.516 34.605 1503.4271 12:58:15.64M 2015-10-05T11:56:14.172Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.516 34.605 1503.4279 12:58:15.84M 2015-10-05T11:56:14.372Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.516 34.605 1503.4277 12:58:16.06M 2015-10-05T11:56:14.577Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.516 34.605 1503.4271 12:58:16.25M 2015-10-05T11:56:14.782Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.605 1503.4264 12:58:16.45M 2015-10-05T11:56:14.982Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.510 34.600 1503.4196 12:58:16.66M 2015-10-05T11:56:15.187Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.509 34.600 1503.4182 12:58:16.85M 2015-10-05T11:56:15.387Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4227 12:58:17.07M 2015-10-05T11:56:15.592Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.606 1503.4241 12:58:17.27M 2015-10-05T11:56:15.812Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4226 12:58:17.47M 2015-10-05T11:56:16.000Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4214 12:58:17.68M 2015-10-05T11:56:16.197Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4193 12:58:17.87M 2015-10-05T11:56:16.402Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4178 12:58:18.08M 2015-10-05T11:56:16.631Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.600 1503.4164 12:58:18.28M 2015-10-05T11:56:16.812Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4144 12:58:18.48M 2015-10-05T11:56:17.012Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.599 1503.4136 12:58:18.68M 2015-10-05T11:56:17.217Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.599 1503.4136 12:58:18.88M 2015-10-05T11:56:17.417Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.600 1503.4127 12:58:19.10M 2015-10-05T11:56:17.622Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.599 1503.4130 12:58:19.30M 2015-10-05T11:56:17.822Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.599 1503.4144 12:58:19.50M 2015-10-05T11:56:18.027Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.599 1503.4159 12:58:19.69M 2015-10-05T11:56:18.227Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.508 34.599 1503.4169 12:58:19.90M 2015-10-05T11:56:18.433Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4180 12:58:20.11M 2015-10-05T11:56:18.637Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4185 12:58:20.31M 2015-10-05T11:56:18.837Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4182 12:58:20.51M 2015-10-05T11:56:19.042Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.510 34.600 1503.4182 12:58:20.71M 2015-10-05T11:56:19.247Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.601 1503.4181 12:58:20.91M 2015-10-05T11:56:19.447Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.601 1503.4185 12:58:21.13M 2015-10-05T11:56:19.667Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.511 34.602 1503.4191 12:58:21.33M 2015-10-05T11:56:19.857Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4192 12:58:21.53M 2015-10-05T11:56:20.062Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.512 34.603 1503.4189 12:58:21.73M 2015-10-05T11:56:20.277Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.598 1503.4133 12:58:21.93M 2015-10-05T11:56:20.462Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.507 34.599 1503.4127 12:58:22.16M 2015-10-05T11:56:20.667Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.509 34.600 1503.4146 12:58:22.34M 2015-10-05T11:56:20.874Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.601 1503.4139 12:58:22.54M 2015-10-05T11:56:21.073Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4141 12:58:22.74M 2015-10-05T11:56:21.312Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4137 12:58:22.94M 2015-10-05T11:56:21.482Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.510 34.603 1503.4137 12:58:23.16M 2015-10-05T11:56:21.682Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4136 12:58:23.36M 2015-10-05T11:56:21.887Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.603 1503.4142 12:58:23.56M 2015-10-05T11:56:22.087Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4156 12:58:23.76M 2015-10-05T11:56:22.292Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.511 34.603 1503.4149 12:58:23.96M 2015-10-05T11:56:22.492Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.511 34.604 1503.4154 12:58:24.17M 2015-10-05T11:56:22.697Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.604 1503.4152 12:58:24.37M 2015-10-05T11:56:22.902Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.604 1503.4152 12:58:24.57M 2015-10-05T11:56:23.103Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4156 12:58:24.77M 2015-10-05T11:56:23.307Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4164 12:58:24.97M 2015-10-05T11:56:23.514Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4175 12:58:25.19M 2015-10-05T11:56:23.713Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4174 12:58:25.39M 2015-10-05T11:56:23.933Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.603 1503.4170 12:58:25.59M 2015-10-05T11:56:24.122Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.512 34.604 1503.4166 12:58:25.78M 2015-10-05T11:56:24.322Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4175 12:58:26.01M 2015-10-05T11:56:24.527Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4188 12:58:26.21M 2015-10-05T11:56:24.747Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4159 12:58:26.40M 2015-10-05T11:56:24.927Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.502 34.594 1503.4056 12:58:26.62M 2015-10-05T11:56:25.132Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.506 34.598 1503.4094 12:58:26.80M 2015-10-05T11:56:25.337Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.507 34.600 1503.4105 12:58:27.02M 2015-10-05T11:56:25.537Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.508 34.601 1503.4117 12:58:27.22M 2015-10-05T11:56:25.743Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.602 1503.4137 12:58:27.42M 2015-10-05T11:56:25.947Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4153 12:58:27.62M 2015-10-05T11:56:26.147Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.604 1503.4171 12:58:27.82M 2015-10-05T11:56:26.353Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4172 12:58:28.04M 2015-10-05T11:56:26.552Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.605 1503.4175 12:58:28.23M 2015-10-05T11:56:26.792Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4178 12:58:28.43M 2015-10-05T11:56:26.962Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4146 12:58:28.63M 2015-10-05T11:56:27.162Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.509 34.601 1503.4142 12:58:28.83M 2015-10-05T11:56:27.362Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.607 1503.4213 12:58:29.05M 2015-10-05T11:56:27.567Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4227 12:58:29.25M 2015-10-05T11:56:27.773Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4235 12:58:29.44M 2015-10-05T11:56:27.978Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4255 12:58:29.65M 2015-10-05T11:56:28.178Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4265 12:58:29.84M 2015-10-05T11:56:28.383Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.609 1503.4272 12:58:30.06M 2015-10-05T11:56:28.588Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4275 12:58:30.26M 2015-10-05T11:56:28.788Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4282 12:58:30.46M 2015-10-05T11:56:28.988Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4281 12:58:30.66M 2015-10-05T11:56:29.213Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4281 12:58:30.86M 2015-10-05T11:56:29.398Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.607 1503.4290 12:58:31.10M 2015-10-05T11:56:29.598Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.518 34.607 1503.4293 12:58:31.28M 2015-10-05T11:56:29.803Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.518 34.607 1503.4294 12:58:31.48M 2015-10-05T11:56:30.008Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.518 34.607 1503.4305 12:58:31.68M 2015-10-05T11:56:30.208Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.517 34.605 1503.4298 12:58:31.87M 2015-10-05T11:56:30.413Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.517 34.605 1503.4299 12:58:32.09M 2015-10-05T11:56:30.631Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.511 34.601 1503.4196 12:58:32.29M 2015-10-05T11:56:30.818Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.601 1503.4174 12:58:32.49M 2015-10-05T11:56:31.023Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.508 34.600 1503.4148 12:58:32.69M 2015-10-05T11:56:31.228Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.506 34.598 1503.4116 12:58:32.89M 2015-10-05T11:56:31.428Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4124 12:58:33.11M 2015-10-05T11:56:31.628Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.508 34.600 1503.4132 12:58:33.31M 2015-10-05T11:56:31.836Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.602 1503.4138 12:58:33.51M 2015-10-05T11:56:32.038Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4148 12:58:33.70M 2015-10-05T11:56:32.238Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4200 12:58:33.90M 2015-10-05T11:56:32.443Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4218 12:58:34.12M 2015-10-05T11:56:32.648Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4235 12:58:34.32M 2015-10-05T11:56:32.848Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4248 12:58:34.52M 2015-10-05T11:56:33.053Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4237 12:58:34.72M 2015-10-05T11:56:33.253Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4222 12:58:34.92M 2015-10-05T11:56:33.458Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.605 1503.4205 12:58:35.14M 2015-10-05T11:56:33.678Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4189 12:58:35.34M 2015-10-05T11:56:33.863Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4192 12:58:35.55M 2015-10-05T11:56:34.068Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4183 12:58:35.73M 2015-10-05T11:56:34.273Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.510 34.601 1503.4161 12:58:35.93M 2015-10-05T11:56:34.474Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.601 1503.4158 12:58:36.15M 2015-10-05T11:56:34.678Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.600 1503.4149 12:58:36.35M 2015-10-05T11:56:34.878Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.599 1503.4138 12:58:36.55M 2015-10-05T11:56:35.083Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.600 1503.4153 12:58:36.75M 2015-10-05T11:56:35.283Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.600 1503.4155 12:58:36.95M 2015-10-05T11:56:35.488Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.601 1503.4155 12:58:37.17M 2015-10-05T11:56:35.688Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.602 1503.4154 12:58:37.37M 2015-10-05T11:56:35.893Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.512 34.603 1503.4164 12:58:37.57M 2015-10-05T11:56:36.098Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4170 12:58:37.76M 2015-10-05T11:56:36.298Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4177 12:58:37.96M 2015-10-05T11:56:36.503Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4186 12:58:38.18M 2015-10-05T11:56:36.703Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.506 34.599 1503.4102 12:58:38.38M 2015-10-05T11:56:36.908Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.506 34.599 1503.4095 12:58:38.58M 2015-10-05T11:56:37.113Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.505 34.598 1503.4088 12:58:38.78M 2015-10-05T11:56:37.314Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.505 34.598 1503.4098 12:58:39.00M 2015-10-05T11:56:37.518Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.505 34.597 1503.4089 12:58:39.20M 2015-10-05T11:56:37.751Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.502 34.595 1503.4056 12:58:39.40M 2015-10-05T11:56:37.923Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.507 34.600 1503.4121 12:58:39.60M 2015-10-05T11:56:38.143Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.601 1503.4137 12:58:39.80M 2015-10-05T11:56:38.328Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4125 12:58:40.03M 2015-10-05T11:56:38.533Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4121 12:58:40.21M 2015-10-05T11:56:38.738Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.506 34.599 1503.4111 12:58:40.41M 2015-10-05T11:56:38.938Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.506 34.598 1503.4102 12:58:40.61M 2015-10-05T11:56:39.143Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.602 1503.4150 12:58:40.81M 2015-10-05T11:56:39.348Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.602 1503.4161 12:58:41.03M 2015-10-05T11:56:39.553Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.612 1503.4282 12:58:41.23M 2015-10-05T11:56:39.756Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.522 34.612 1503.4292 12:58:41.43M 2015-10-05T11:56:39.954Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.612 1503.4288 12:58:41.63M 2015-10-05T11:56:40.158Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.612 1503.4290 12:58:41.82M 2015-10-05T11:56:40.363Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4191 12:58:42.04M 2015-10-05T11:56:40.563Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4186 12:58:42.24M 2015-10-05T11:56:40.768Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4187 12:58:42.44M 2015-10-05T11:56:40.968Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4188 12:58:42.64M 2015-10-05T11:56:41.173Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4189 12:58:42.84M 2015-10-05T11:56:41.378Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4204 12:58:43.06M 2015-10-05T11:56:41.578Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.606 1503.4207 12:58:43.26M 2015-10-05T11:56:41.783Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.599 1503.4135 12:58:43.46M 2015-10-05T11:56:41.983Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.505 34.597 1503.4121 12:58:43.65M 2015-10-05T11:56:42.188Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.504 34.596 1503.4098 12:58:43.85M 2015-10-05T11:56:42.395Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.605 1503.4222 12:58:44.07M 2015-10-05T11:56:42.613Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4220 12:58:44.27M 2015-10-05T11:56:42.798Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4229 12:58:44.49M 2015-10-05T11:56:42.998Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.513 34.602 1503.4271 12:58:44.67M 2015-10-05T11:56:43.203Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.512 34.601 1503.4263 12:58:44.87M 2015-10-05T11:56:43.408Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.511 34.600 1503.4258 12:58:45.09M 2015-10-05T11:56:43.608Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.511 34.599 1503.4244 12:58:45.29M 2015-10-05T11:56:43.813Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.510 34.599 1503.4240 12:58:45.48M 2015-10-05T11:56:44.018Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.503 34.592 1503.4152 12:58:45.69M 2015-10-05T11:56:44.218Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.502 34.592 1503.4141 12:58:45.88M 2015-10-05T11:56:44.423Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.508 34.597 1503.4211 12:58:46.10M 2015-10-05T11:56:44.628Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.509 34.598 1503.4215 12:58:46.30M 2015-10-05T11:56:44.828Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.507 34.597 1503.4196 12:58:46.50M 2015-10-05T11:56:45.028Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.510 34.599 1503.4211 12:58:46.70M 2015-10-05T11:56:45.235Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.511 34.601 1503.4214 12:58:46.90M 2015-10-05T11:56:45.438Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.513 34.603 1503.4232 12:58:47.12M 2015-10-05T11:56:45.638Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.515 34.606 1503.4248 12:58:47.32M 2015-10-05T11:56:45.843Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4242 12:58:47.52M 2015-10-05T11:56:46.048Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.606 1503.4237 12:58:47.72M 2015-10-05T11:56:46.248Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4241 12:58:47.91M 2015-10-05T11:56:46.453Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.607 1503.4235 12:58:48.13M 2015-10-05T11:56:46.658Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.516 34.607 1503.4221 12:58:48.33M 2015-10-05T11:56:46.858Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4225 12:58:48.53M 2015-10-05T11:56:47.079Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.607 1503.4218 12:58:48.73M 2015-10-05T11:56:47.263Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4211 12:58:48.94M 2015-10-05T11:56:47.468Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4209 12:58:49.15M 2015-10-05T11:56:47.676Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4269 12:58:49.35M 2015-10-05T11:56:47.875Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4254 12:58:49.55M 2015-10-05T11:56:48.079Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.507 34.599 1503.4124 12:58:49.75M 2015-10-05T11:56:48.279Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.599 1503.4120 12:58:49.94M 2015-10-05T11:56:48.478Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.605 1503.4188 12:58:50.16M 2015-10-05T11:56:48.683Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4199 12:58:50.36M 2015-10-05T11:56:48.888Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.608 1503.4199 12:58:50.56M 2015-10-05T11:56:49.088Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.609 1503.4211 12:58:50.76M 2015-10-05T11:56:49.293Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4220 12:58:50.96M 2015-10-05T11:56:49.493Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4237 12:58:51.17M 2015-10-05T11:56:49.703Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4257 12:58:51.37M 2015-10-05T11:56:49.903Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4274 12:58:51.58M 2015-10-05T11:56:50.103Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4192 12:58:51.77M 2015-10-05T11:56:50.316Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4185 12:58:51.97M 2015-10-05T11:56:50.552Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.512 34.606 1503.4138 12:58:52.19M 2015-10-05T11:56:50.714Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.511 34.604 1503.4120 12:58:52.39M 2015-10-05T11:56:50.919Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.508 34.602 1503.4103 12:58:52.59M 2015-10-05T11:56:51.119Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.509 34.602 1503.4109 12:58:52.79M 2015-10-05T11:56:51.324Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.508 34.602 1503.4105 12:58:53.01M 2015-10-05T11:56:51.544Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.509 34.602 1503.4108 12:58:53.21M 2015-10-05T11:56:51.734Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.509 34.603 1503.4110 12:58:53.42M 2015-10-05T11:56:51.934Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.510 34.603 1503.4104 12:58:53.61M 2015-10-05T11:56:52.134Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.510 34.603 1503.4111 12:58:53.81M 2015-10-05T11:56:52.339Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.512 34.605 1503.4133 12:58:54.02M 2015-10-05T11:56:52.544Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.511 34.604 1503.4133 12:58:54.22M 2015-10-05T11:56:52.752Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.511 34.604 1503.4142 12:58:54.42M 2015-10-05T11:56:52.949Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.519 34.611 1503.4231 12:58:54.62M 2015-10-05T11:56:53.154Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.521 34.612 1503.4257 12:58:54.82M 2015-10-05T11:56:53.359Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.613 1503.4268 12:58:55.04M 2015-10-05T11:56:53.559Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 12:58:55.24M 2015-10-05T11:56:53.764Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4174 12:58:55.44M 2015-10-05T11:56:53.964Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4180 12:58:55.64M 2015-10-05T11:56:54.164Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4137 12:58:55.83M 2015-10-05T11:56:54.374Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.600 1503.4122 12:58:56.05M 2015-10-05T11:56:54.574Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.506 34.599 1503.4109 12:58:56.25M 2015-10-05T11:56:54.774Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.507 34.599 1503.4113 12:58:56.45M 2015-10-05T11:56:54.979Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.507 34.600 1503.4116 12:58:56.65M 2015-10-05T11:56:55.184Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4122 12:58:56.85M 2015-10-05T11:56:55.384Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.601 1503.4126 12:58:57.07M 2015-10-05T11:56:55.592Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.509 34.601 1503.4128 12:58:57.27M 2015-10-05T11:56:55.789Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.602 1503.4142 12:58:57.47M 2015-10-05T11:56:56.009Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.512 34.604 1503.4164 12:58:57.66M 2015-10-05T11:56:56.199Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4175 12:58:57.88M 2015-10-05T11:56:56.399Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.604 1503.4181 12:58:58.08M 2015-10-05T11:56:56.604Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.512 34.604 1503.4183 12:58:58.28M 2015-10-05T11:56:56.804Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4220 12:58:58.48M 2015-10-05T11:56:57.010Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.607 1503.4227 12:58:58.68M 2015-10-05T11:56:57.209Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4226 12:58:58.88M 2015-10-05T11:56:57.419Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4221 12:58:59.09M 2015-10-05T11:56:57.631Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.606 1503.4215 12:58:59.30M 2015-10-05T11:56:57.819Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.605 1503.4197 12:58:59.49M 2015-10-05T11:56:58.031Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.605 1503.4200 12:58:59.69M 2015-10-05T11:56:58.229Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.606 1503.4210 12:58:59.89M 2015-10-05T11:56:58.429Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4205 12:59:00.11M 2015-10-05T11:56:58.634Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.514 34.605 1503.4197 12:59:00.31M 2015-10-05T11:56:58.839Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.513 34.605 1503.4202 12:59:00.51M 2015-10-05T11:56:59.044Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.506 34.598 1503.4125 12:59:00.71M 2015-10-05T11:56:59.244Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.601 1503.4161 12:59:00.91M 2015-10-05T11:56:59.444Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.511 34.602 1503.4169 12:59:01.13M 2015-10-05T11:56:59.649Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.603 1503.4176 12:59:01.33M 2015-10-05T11:56:59.849Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.603 1503.4183 12:59:01.53M