2015-10-05T11:55:00.054Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4220 12:57:01.74M 2015-10-05T11:55:00.259Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4227 12:57:01.92M 2015-10-05T11:55:00.459Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4231 12:57:02.14M 2015-10-05T11:55:00.664Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4221 12:57:02.34M 2015-10-05T11:55:00.869Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4203 12:57:02.54M 2015-10-05T11:55:01.072Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4209 12:57:02.73M 2015-10-05T11:55:01.274Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.516 34.608 1503.4202 12:57:02.93M 2015-10-05T11:55:01.479Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.515 34.608 1503.4192 12:57:03.15M 2015-10-05T11:55:01.679Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.515 34.607 1503.4178 12:57:03.35M 2015-10-05T11:55:01.884Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.514 34.607 1503.4176 12:57:03.55M 2015-10-05T11:55:02.084Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.514 34.607 1503.4174 12:57:03.75M 2015-10-05T11:55:02.289Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.607 1503.4182 12:57:03.95M 2015-10-05T11:55:02.489Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4186 12:57:04.17M 2015-10-05T11:55:02.694Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4182 12:57:04.36M 2015-10-05T11:55:02.899Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.508 34.601 1503.4117 12:57:04.56M 2015-10-05T11:55:03.099Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4142 12:57:04.77M 2015-10-05T11:55:03.304Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.603 1503.4147 12:57:04.96M 2015-10-05T11:55:03.509Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.604 1503.4158 12:57:05.18M 2015-10-05T11:55:03.709Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4174 12:57:05.38M 2015-10-05T11:55:03.914Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4187 12:57:05.58M 2015-10-05T11:55:04.116Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4198 12:57:05.78M 2015-10-05T11:55:04.334Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4211 12:57:06.00M 2015-10-05T11:55:04.519Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4218 12:57:06.21M 2015-10-05T11:55:04.724Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4213 12:57:06.40M 2015-10-05T11:55:04.924Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.606 1503.4207 12:57:06.59M 2015-10-05T11:55:05.129Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4196 12:57:06.79M 2015-10-05T11:55:05.334Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.512 34.603 1503.4166 12:57:07.01M 2015-10-05T11:55:05.539Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4175 12:57:07.21M 2015-10-05T11:55:05.739Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.603 1503.4176 12:57:07.41M 2015-10-05T11:55:05.944Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.602 1503.4180 12:57:07.61M 2015-10-05T11:55:06.151Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4180 12:57:07.81M 2015-10-05T11:55:06.344Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4178 12:57:08.03M 2015-10-05T11:55:06.549Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4185 12:57:08.22M 2015-10-05T11:55:06.754Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4193 12:57:08.43M 2015-10-05T11:55:07.174Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4204 12:57:08.62M 2015-10-05T11:55:07.174Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4203 12:57:08.91M 2015-10-05T11:55:07.374Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4204 12:57:09.05M 2015-10-05T11:55:07.579Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 12:57:09.25M 2015-10-05T11:55:07.779Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4210 12:57:09.45M 2015-10-05T11:55:07.984Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4209 12:57:09.65M 2015-10-05T11:55:08.189Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.505 34.597 1503.4111 12:57:09.85M 2015-10-05T11:55:08.389Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.502 34.594 1503.4088 12:57:10.07M 2015-10-05T11:55:08.594Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.503 34.595 1503.4097 12:57:10.27M 2015-10-05T11:55:08.809Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.503 34.595 1503.4103 12:57:10.46M 2015-10-05T11:55:08.999Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.504 34.596 1503.4109 12:57:10.68M 2015-10-05T11:55:09.199Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.504 34.596 1503.4114 12:57:10.86M 2015-10-05T11:55:09.404Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4163 12:57:11.08M 2015-10-05T11:55:09.604Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.508 34.600 1503.4161 12:57:11.28M 2015-10-05T11:55:09.809Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.599 1503.4153 12:57:11.48M 2015-10-05T11:55:10.014Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.599 1503.4147 12:57:11.68M 2015-10-05T11:55:10.214Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.507 34.598 1503.4146 12:57:11.88M 2015-10-05T11:55:10.419Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.507 34.598 1503.4138 12:57:12.10M 2015-10-05T11:55:10.619Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.598 1503.4130 12:57:12.30M 2015-10-05T11:55:10.824Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.598 1503.4125 12:57:12.49M 2015-10-05T11:55:11.031Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.506 34.598 1503.4117 12:57:12.69M 2015-10-05T11:55:11.229Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.506 34.598 1503.4108 12:57:12.89M 2015-10-05T11:55:11.435Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.506 34.598 1503.4103 12:57:13.11M 2015-10-05T11:55:11.639Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.505 34.597 1503.4087 12:57:13.31M 2015-10-05T11:55:11.839Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.504 34.597 1503.4082 12:57:13.51M 2015-10-05T11:55:12.044Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.504 34.596 1503.4082 12:57:13.71M 2015-10-05T11:55:12.249Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.500 34.592 1503.4041 12:57:13.91M 2015-10-05T11:55:12.449Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.504 34.596 1503.4097 12:57:14.13M 2015-10-05T11:55:12.654Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.505 34.597 1503.4113 12:57:14.33M 2015-10-05T11:55:12.859Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.507 34.598 1503.4124 12:57:14.53M 2015-10-05T11:55:13.059Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.600 1503.4147 12:57:14.73M 2015-10-05T11:55:13.279Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.604 1503.4197 12:57:14.92M 2015-10-05T11:55:13.464Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4198 12:57:15.16M 2015-10-05T11:55:13.664Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4205 12:57:15.34M 2015-10-05T11:55:13.869Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.513 34.603 1503.4213 12:57:15.54M 2015-10-05T11:55:14.075Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.513 34.604 1503.4219 12:57:15.74M 2015-10-05T11:55:14.279Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.513 34.604 1503.4222 12:57:15.94M 2015-10-05T11:55:14.511Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.604 1503.4226 12:57:16.16M 2015-10-05T11:55:14.684Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4227 12:57:16.36M 2015-10-05T11:55:14.889Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4231 12:57:16.55M 2015-10-05T11:55:15.089Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4246 12:57:16.76M 2015-10-05T11:55:15.294Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4243 12:57:16.95M 2015-10-05T11:55:15.499Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4209 12:57:17.17M 2015-10-05T11:55:15.699Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4203 12:57:17.37M 2015-10-05T11:55:15.899Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.602 1503.4202 12:57:17.57M 2015-10-05T11:55:16.104Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4197 12:57:17.77M 2015-10-05T11:55:16.312Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.602 1503.4192 12:57:17.97M 2015-10-05T11:55:16.510Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4130 12:57:18.19M 2015-10-05T11:55:16.715Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.506 34.598 1503.4125 12:57:18.39M 2015-10-05T11:55:16.915Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.599 1503.4125 12:57:18.59M 2015-10-05T11:55:17.119Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4132 12:57:18.78M 2015-10-05T11:55:17.351Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.508 34.600 1503.4131 12:57:19.00M 2015-10-05T11:55:17.525Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.601 1503.4128 12:57:19.20M 2015-10-05T11:55:17.745Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.601 1503.4126 12:57:19.40M 2015-10-05T11:55:17.935Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.509 34.602 1503.4124 12:57:19.62M 2015-10-05T11:55:18.135Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4130 12:57:19.80M 2015-10-05T11:55:18.335Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4135 12:57:20.02M 2015-10-05T11:55:18.540Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.510 34.603 1503.4126 12:57:20.22M 2015-10-05T11:55:18.740Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.607 1503.4170 12:57:20.41M 2015-10-05T11:55:18.950Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4189 12:57:20.61M 2015-10-05T11:55:19.150Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.516 34.608 1503.4199 12:57:20.81M 2015-10-05T11:55:19.356Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4211 12:57:21.03M 2015-10-05T11:55:19.555Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.609 1503.4219 12:57:21.23M 2015-10-05T11:55:19.760Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.609 1503.4230 12:57:21.43M 2015-10-05T11:55:19.965Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.609 1503.4236 12:57:21.63M 2015-10-05T11:55:20.165Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4238 12:57:21.83M 2015-10-05T11:55:20.370Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.607 1503.4232 12:57:22.05M 2015-10-05T11:55:20.570Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.510 34.601 1503.4169 12:57:22.25M 2015-10-05T11:55:20.775Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.509 34.600 1503.4156 12:57:22.44M 2015-10-05T11:55:20.980Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4216 12:57:22.65M 2015-10-05T11:55:21.180Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4229 12:57:22.84M 2015-10-05T11:55:21.385Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4241 12:57:23.06M 2015-10-05T11:55:21.590Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4244 12:57:23.26M 2015-10-05T11:55:21.790Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4241 12:57:23.46M 2015-10-05T11:55:21.990Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4235 12:57:23.66M 2015-10-05T11:55:22.210Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4226 12:57:23.86M 2015-10-05T11:55:22.400Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4226 12:57:24.09M 2015-10-05T11:55:22.600Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.604 1503.4214 12:57:24.28M 2015-10-05T11:55:22.805Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.603 1503.4204 12:57:24.47M 2015-10-05T11:55:23.005Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.601 1503.4188 12:57:24.68M 2015-10-05T11:55:23.210Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4182 12:57:24.87M 2015-10-05T11:55:23.415Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.509 34.600 1503.4170 12:57:25.09M 2015-10-05T11:55:23.615Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.599 1503.4164 12:57:25.29M 2015-10-05T11:55:23.820Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.599 1503.4156 12:57:25.49M 2015-10-05T11:55:24.025Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.508 34.598 1503.4163 12:57:25.69M 2015-10-05T11:55:24.225Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.507 34.597 1503.4158 12:57:25.89M 2015-10-05T11:55:24.430Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.506 34.596 1503.4146 12:57:26.11M 2015-10-05T11:55:24.630Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.505 34.596 1503.4144 12:57:26.31M 2015-10-05T11:55:24.835Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.504 34.595 1503.4131 12:57:26.50M 2015-10-05T11:55:25.040Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.504 34.595 1503.4125 12:57:26.70M 2015-10-05T11:55:25.240Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.504 34.595 1503.4120 12:57:26.90M 2015-10-05T11:55:25.445Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.504 34.596 1503.4121 12:57:27.12M 2015-10-05T11:55:25.645Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.596 1503.4114 12:57:27.32M 2015-10-05T11:55:25.850Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.597 1503.4116 12:57:27.52M 2015-10-05T11:55:26.050Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.598 1503.4125 12:57:27.72M 2015-10-05T11:55:26.255Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.597 1503.4128 12:57:27.92M 2015-10-05T11:55:26.460Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.506 34.598 1503.4126 12:57:28.14M 2015-10-05T11:55:26.680Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.598 1503.4128 12:57:28.34M 2015-10-05T11:55:26.865Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4221 12:57:28.55M 2015-10-05T11:55:27.065Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.607 1503.4225 12:57:28.73M 2015-10-05T11:55:27.270Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4237 12:57:28.93M 2015-10-05T11:55:27.475Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4238 12:57:29.15M 2015-10-05T11:55:27.675Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4219 12:57:29.35M 2015-10-05T11:55:27.880Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4213 12:57:29.55M 2015-10-05T11:55:28.080Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4203 12:57:29.75M 2015-10-05T11:55:28.285Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4202 12:57:29.95M 2015-10-05T11:55:28.490Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4196 12:57:30.17M 2015-10-05T11:55:28.690Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4194 12:57:30.36M 2015-10-05T11:55:28.895Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4186 12:57:30.56M 2015-10-05T11:55:29.100Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4176 12:57:30.76M 2015-10-05T11:55:29.300Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.605 1503.4170 12:57:30.96M 2015-10-05T11:55:29.505Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4172 12:57:31.18M 2015-10-05T11:55:29.705Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4170 12:57:31.38M 2015-10-05T11:55:29.910Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4160 12:57:31.58M 2015-10-05T11:55:30.115Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.601 1503.4150 12:57:31.78M 2015-10-05T11:55:30.315Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.601 1503.4142 12:57:32.00M 2015-10-05T11:55:30.520Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.600 1503.4128 12:57:32.20M 2015-10-05T11:55:30.720Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4147 12:57:32.40M 2015-10-05T11:55:30.925Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4156 12:57:32.59M 2015-10-05T11:55:31.145Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4188 12:57:32.79M 2015-10-05T11:55:31.330Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4192 12:57:33.03M 2015-10-05T11:55:31.535Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4198 12:57:33.21M 2015-10-05T11:55:31.735Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.513 34.604 1503.4200 12:57:33.41M 2015-10-05T11:55:31.940Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.604 1503.4189 12:57:33.61M 2015-10-05T11:55:32.145Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.511 34.603 1503.4174 12:57:33.81M 2015-10-05T11:55:32.345Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4175 12:57:34.03M 2015-10-05T11:55:32.550Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4240 12:57:34.23M 2015-10-05T11:55:32.750Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4235 12:57:34.43M 2015-10-05T11:55:32.955Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4238 12:57:34.62M 2015-10-05T11:55:33.160Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4249 12:57:34.82M 2015-10-05T11:55:33.360Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4261 12:57:35.04M 2015-10-05T11:55:33.565Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4263 12:57:35.24M 2015-10-05T11:55:33.765Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4257 12:57:35.44M 2015-10-05T11:55:33.970Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.521 34.610 1503.4324 12:57:35.64M 2015-10-05T11:55:34.175Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.610 1503.4326 12:57:35.84M 2015-10-05T11:55:34.380Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.610 1503.4333 12:57:36.06M 2015-10-05T11:55:34.580Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.514 34.604 1503.4252 12:57:36.26M 2015-10-05T11:55:34.780Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.513 34.603 1503.4247 12:57:36.45M 2015-10-05T11:55:34.985Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.513 34.602 1503.4246 12:57:36.65M 2015-10-05T11:55:35.192Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.506 34.596 1503.4161 12:57:36.85M 2015-10-05T11:55:35.390Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.506 34.596 1503.4160 12:57:37.07M 2015-10-05T11:55:35.610Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.506 34.596 1503.4160 12:57:37.27M 2015-10-05T11:55:35.800Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.506 34.596 1503.4158 12:57:37.48M 2015-10-05T11:55:36.000Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.506 34.597 1503.4156 12:57:37.67M 2015-10-05T11:55:36.200Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.507 34.598 1503.4152 12:57:37.87M 2015-10-05T11:55:36.410Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.507 34.598 1503.4146 12:57:38.08M 2015-10-05T11:55:36.610Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.598 1503.4144 12:57:38.29M 2015-10-05T11:55:36.810Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.600 1503.4160 12:57:38.48M 2015-10-05T11:55:37.020Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.510 34.601 1503.4166 12:57:38.68M 2015-10-05T11:55:37.215Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4178 12:57:38.88M 2015-10-05T11:55:37.425Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4183 12:57:39.10M 2015-10-05T11:55:37.626Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4194 12:57:39.30M 2015-10-05T11:55:37.832Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4194 12:57:39.50M 2015-10-05T11:55:38.031Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.605 1503.4203 12:57:39.70M 2015-10-05T11:55:38.236Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4224 12:57:39.90M 2015-10-05T11:55:38.436Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4229 12:57:40.12M 2015-10-05T11:55:38.641Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4235 12:57:40.31M 2015-10-05T11:55:38.845Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4257 12:57:40.52M 2015-10-05T11:55:39.045Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4272 12:57:40.71M 2015-10-05T11:55:39.245Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4281 12:57:40.91M 2015-10-05T11:55:39.455Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.609 1503.4280 12:57:41.13M 2015-10-05T11:55:39.671Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4209 12:57:41.33M 2015-10-05T11:55:39.860Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4192 12:57:41.53M 2015-10-05T11:55:40.076Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4194 12:57:41.73M 2015-10-05T11:55:40.265Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4218 12:57:41.94M 2015-10-05T11:55:40.465Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.514 34.605 1503.4231 12:57:42.15M 2015-10-05T11:55:40.671Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4176 12:57:42.35M 2015-10-05T11:55:40.875Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4170 12:57:42.54M 2015-10-05T11:55:41.081Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4163 12:57:42.74M 2015-10-05T11:55:41.311Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.611 1503.4222 12:57:42.94M 2015-10-05T11:55:41.486Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.610 1503.4211 12:57:43.16M 2015-10-05T11:55:41.685Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.517 34.610 1503.4204 12:57:43.36M 2015-10-05T11:55:41.886Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.517 34.609 1503.4191 12:57:43.56M 2015-10-05T11:55:42.091Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.516 34.609 1503.4183 12:57:43.76M 2015-10-05T11:55:42.296Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.515 34.608 1503.4177 12:57:43.95M 2015-10-05T11:55:42.496Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.607 1503.4176 12:57:44.18M 2015-10-05T11:55:42.701Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4172 12:57:44.37M 2015-10-05T11:55:42.906Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.606 1503.4172 12:57:44.57M 2015-10-05T11:55:43.106Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.606 1503.4167 12:57:44.77M 2015-10-05T11:55:43.311Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.505 34.598 1503.4078 12:57:44.97M 2015-10-05T11:55:43.516Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.505 34.597 1503.4081 12:57:45.19M 2015-10-05T11:55:43.716Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.504 34.597 1503.4086 12:57:45.39M 2015-10-05T11:55:43.916Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.505 34.598 1503.4097 12:57:45.59M 2015-10-05T11:55:44.121Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.598 1503.4105 12:57:45.79M 2015-10-05T11:55:44.326Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.599 1503.4113 12:57:46.01M 2015-10-05T11:55:44.546Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.598 1503.4110 12:57:46.20M 2015-10-05T11:55:44.731Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.506 34.598 1503.4110 12:57:46.42M 2015-10-05T11:55:44.931Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.506 34.598 1503.4110 12:57:46.60M 2015-10-05T11:55:45.136Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4114 12:57:46.80M 2015-10-05T11:55:45.341Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.508 34.600 1503.4122 12:57:47.02M 2015-10-05T11:55:45.551Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4146 12:57:47.22M 2015-10-05T11:55:45.746Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4170 12:57:47.42M 2015-10-05T11:55:45.951Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4182 12:57:47.62M 2015-10-05T11:55:46.152Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4196 12:57:47.82M 2015-10-05T11:55:46.391Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.608 1503.4205 12:57:48.03M 2015-10-05T11:55:46.561Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4207 12:57:48.24M 2015-10-05T11:55:46.761Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4200 12:57:48.43M 2015-10-05T11:55:46.966Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4196 12:57:48.63M 2015-10-05T11:55:47.166Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4196 12:57:48.83M 2015-10-05T11:55:47.371Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4189 12:57:49.05M 2015-10-05T11:55:47.576Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4183 12:57:49.25M 2015-10-05T11:55:47.776Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.605 1503.4170 12:57:49.45M 2015-10-05T11:55:47.981Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4174 12:57:49.65M 2015-10-05T11:55:48.181Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.606 1503.4178 12:57:49.85M 2015-10-05T11:55:48.386Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4186 12:57:50.07M 2015-10-05T11:55:48.591Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.605 1503.4172 12:57:50.27M 2015-10-05T11:55:48.796Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4171 12:57:50.47M 2015-10-05T11:55:49.011Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4264 12:57:50.66M 2015-10-05T11:55:49.196Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.612 1503.4277 12:57:50.88M 2015-10-05T11:55:49.401Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4293 12:57:51.08M 2015-10-05T11:55:49.606Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4285 12:57:51.28M 2015-10-05T11:55:49.806Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4281 12:57:51.48M 2015-10-05T11:55:50.011Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4268 12:57:51.68M 2015-10-05T11:55:50.216Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4258 12:57:51.88M 2015-10-05T11:55:50.432Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4264 12:57:52.10M 2015-10-05T11:55:50.621Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4261 12:57:52.29M 2015-10-05T11:55:50.821Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4241 12:57:52.49M 2015-10-05T11:55:51.026Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.608 1503.4232 12:57:52.69M 2015-10-05T11:55:51.232Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.506 34.598 1503.4116 12:57:52.89M 2015-10-05T11:55:51.431Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.506 34.598 1503.4122 12:57:53.11M 2015-10-05T11:55:51.636Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.506 34.598 1503.4130 12:57:53.31M 2015-10-05T11:55:51.836Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.506 34.598 1503.4133 12:57:53.51M 2015-10-05T11:55:52.041Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.597 1503.4128 12:57:53.71M 2015-10-05T11:55:52.246Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.597 1503.4113 12:57:53.91M 2015-10-05T11:55:52.446Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.596 1503.4115 12:57:54.13M 2015-10-05T11:55:52.651Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4219 12:57:54.33M 2015-10-05T11:55:52.851Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4221 12:57:54.52M 2015-10-05T11:55:53.056Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4229 12:57:54.72M 2015-10-05T11:55:53.256Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4222 12:57:54.92M 2015-10-05T11:55:53.476Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4218 12:57:55.14M 2015-10-05T11:55:53.666Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4221 12:57:55.35M 2015-10-05T11:55:53.866Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4222 12:57:55.54M 2015-10-05T11:55:54.071Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4218 12:57:55.74M 2015-10-05T11:55:54.271Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4214 12:57:55.94M 2015-10-05T11:55:54.476Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4216 12:57:56.15M 2015-10-05T11:55:54.676Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.606 1503.4205 12:57:56.35M 2015-10-05T11:55:54.881Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4199 12:57:56.55M 2015-10-05T11:55:55.081Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4188 12:57:56.75M 2015-10-05T11:55:55.286Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4188 12:57:56.95M 2015-10-05T11:55:55.491Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4174 12:57:57.17M 2015-10-05T11:55:55.696Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.509 34.597 1503.4250 12:57:57.37M 2015-10-05T11:55:55.896Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.511 34.599 1503.4263 12:57:57.57M 2015-10-05T11:55:56.101Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.508 34.597 1503.4225 12:57:57.77M 2015-10-05T11:55:56.301Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.507 34.596 1503.4207 12:57:57.97M 2015-10-05T11:55:56.506Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.507 34.596 1503.4192 12:57:58.18M 2015-10-05T11:55:56.711Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.506 34.596 1503.4176 12:57:58.39M 2015-10-05T11:55:56.916Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.604 1503.4246 12:57:58.58M 2015-10-05T11:55:57.151Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4252 12:57:58.78M 2015-10-05T11:55:57.321Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4224 12:57:59.00M 2015-10-05T11:55:57.521Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.513 34.604 1503.4214 12:57:59.20M 2015-10-05T11:55:57.726Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4213 12:57:59.40M 2015-10-05T11:55:57.946Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.605 1503.4149 12:57:59.60M 2015-10-05T11:55:58.131Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.506 34.599 1503.4070 12:57:59.81M 2015-10-05T11:55:58.331Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.505 34.599 1503.4053 12:58:00.02M 2015-10-05T11:55:58.536Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.504 34.598 1503.4048 12:58:00.21M 2015-10-05T11:55:58.741Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.506 34.600 1503.4070 12:58:00.41M 2015-10-05T11:55:58.951Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.517 34.610 1503.4202 12:58:00.61M 2015-10-05T11:55:59.141Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.518 34.611 1503.4196 12:58:00.81M 2015-10-05T11:55:59.351Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.518 34.612 1503.4198 12:58:01.03M 2015-10-05T11:55:59.551Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.515 34.608 1503.4164 12:58:01.23M 2015-10-05T11:55:59.756Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.607 1503.4164 12:58:01.43M 2015-10-05T11:55:59.956Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4161 12:58:01.63M