2015-10-05T11:53:00.069Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4216 12:55:01.73M 2015-10-05T11:53:00.269Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4222 12:55:01.93M 2015-10-05T11:53:00.474Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4221 12:55:02.15M 2015-10-05T11:53:00.674Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4224 12:55:02.34M 2015-10-05T11:53:00.875Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4224 12:55:02.54M 2015-10-05T11:53:01.084Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4224 12:55:02.74M 2015-10-05T11:53:01.284Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4214 12:55:02.94M 2015-10-05T11:53:01.489Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4211 12:55:03.16M 2015-10-05T11:53:01.689Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4218 12:55:03.36M 2015-10-05T11:53:01.894Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4220 12:55:03.56M 2015-10-05T11:53:02.099Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4222 12:55:03.76M 2015-10-05T11:53:02.299Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4227 12:55:03.96M 2015-10-05T11:53:02.499Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.613 1503.4287 12:55:04.17M 2015-10-05T11:53:02.704Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.611 1503.4271 12:55:04.37M 2015-10-05T11:53:02.909Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.610 1503.4259 12:55:04.57M 2015-10-05T11:53:03.109Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4249 12:55:04.77M 2015-10-05T11:53:03.314Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4238 12:55:04.97M 2015-10-05T11:53:03.519Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4222 12:55:05.19M 2015-10-05T11:53:03.752Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4199 12:55:05.39M 2015-10-05T11:53:03.924Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4198 12:55:05.60M 2015-10-05T11:53:04.124Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4181 12:55:05.78M 2015-10-05T11:53:04.379Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4174 12:55:06.00M 2015-10-05T11:53:04.534Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4183 12:55:06.25M 2015-10-05T11:53:04.734Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4186 12:55:06.40M 2015-10-05T11:53:04.939Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.605 1503.4191 12:55:06.60M 2015-10-05T11:53:05.144Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4207 12:55:06.80M 2015-10-05T11:53:05.344Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.607 1503.4219 12:55:07.02M 2015-10-05T11:53:05.549Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4224 12:55:07.22M 2015-10-05T11:53:05.751Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.609 1503.4214 12:55:07.42M 2015-10-05T11:53:05.954Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4210 12:55:07.62M 2015-10-05T11:53:06.159Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4216 12:55:07.82M 2015-10-05T11:53:06.359Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.609 1503.4209 12:55:08.04M 2015-10-05T11:53:06.564Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.608 1503.4200 12:55:08.23M 2015-10-05T11:53:06.764Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.516 34.608 1503.4202 12:55:08.43M 2015-10-05T11:53:06.991Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4180 12:55:08.63M 2015-10-05T11:53:07.169Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4176 12:55:08.83M 2015-10-05T11:53:07.374Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4167 12:55:09.05M 2015-10-05T11:53:07.579Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.605 1503.4167 12:55:09.25M 2015-10-05T11:53:07.779Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.605 1503.4166 12:55:09.45M 2015-10-05T11:53:07.984Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4174 12:55:09.65M 2015-10-05T11:53:08.204Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.606 1503.4178 12:55:09.84M 2015-10-05T11:53:08.389Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4210 12:55:10.08M 2015-10-05T11:53:08.594Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.610 1503.4220 12:55:10.26M 2015-10-05T11:53:08.799Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4226 12:55:10.46M 2015-10-05T11:53:09.031Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.612 1503.4230 12:55:10.66M 2015-10-05T11:53:09.204Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.520 34.613 1503.4235 12:55:10.86M 2015-10-05T11:53:09.404Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.519 34.612 1503.4221 12:55:11.08M 2015-10-05T11:53:09.609Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.519 34.612 1503.4214 12:55:11.28M 2015-10-05T11:53:09.809Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.520 34.613 1503.4236 12:55:11.48M 2015-10-05T11:53:10.014Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.520 34.613 1503.4233 12:55:11.68M 2015-10-05T11:53:10.219Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.521 34.614 1503.4233 12:55:11.88M 2015-10-05T11:53:10.419Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.516 34.609 1503.4174 12:55:12.09M 2015-10-05T11:53:10.624Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.515 34.609 1503.4169 12:55:12.29M 2015-10-05T11:53:10.829Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.515 34.605 1503.4257 12:55:12.49M 2015-10-05T11:53:11.029Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.509 34.599 1503.4207 12:55:12.69M 2015-10-05T11:53:11.234Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.508 34.598 1503.4204 12:55:12.89M 2015-10-05T11:53:11.435Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.508 34.597 1503.4198 12:55:13.11M 2015-10-05T11:53:11.639Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.508 34.597 1503.4210 12:55:13.31M 2015-10-05T11:53:11.844Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.508 34.597 1503.4213 12:55:13.51M 2015-10-05T11:53:12.044Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.513 34.601 1503.4268 12:55:13.71M 2015-10-05T11:53:12.249Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.513 34.601 1503.4276 12:55:13.90M 2015-10-05T11:53:12.449Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.514 34.603 1503.4274 12:55:14.12M 2015-10-05T11:53:12.669Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.515 34.604 1503.4275 12:55:14.32M 2015-10-05T11:53:12.859Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.516 34.606 1503.4282 12:55:14.54M 2015-10-05T11:53:13.059Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.517 34.606 1503.4270 12:55:14.72M 2015-10-05T11:53:13.259Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4249 12:55:14.92M 2015-10-05T11:53:13.464Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4244 12:55:15.13M 2015-10-05T11:53:13.669Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4237 12:55:15.34M 2015-10-05T11:53:13.874Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4226 12:55:15.54M 2015-10-05T11:53:14.079Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.613 1503.4266 12:55:15.74M 2015-10-05T11:53:14.279Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.609 1503.4218 12:55:15.94M 2015-10-05T11:53:14.511Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.608 1503.4189 12:55:16.15M 2015-10-05T11:53:14.684Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.607 1503.4176 12:55:16.35M 2015-10-05T11:53:14.889Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.513 34.606 1503.4150 12:55:16.55M 2015-10-05T11:53:15.089Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.512 34.605 1503.4138 12:55:16.75M 2015-10-05T11:53:15.294Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.511 34.604 1503.4136 12:55:16.95M 2015-10-05T11:53:15.494Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4152 12:55:17.17M 2015-10-05T11:53:15.699Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4159 12:55:17.37M 2015-10-05T11:53:15.899Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4175 12:55:17.57M 2015-10-05T11:53:16.104Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4188 12:55:17.76M 2015-10-05T11:53:16.309Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4203 12:55:17.96M 2015-10-05T11:53:16.509Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.605 1503.4205 12:55:18.18M 2015-10-05T11:53:16.716Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.606 1503.4224 12:55:18.38M 2015-10-05T11:53:16.914Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4238 12:55:18.58M 2015-10-05T11:53:17.139Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4254 12:55:18.78M 2015-10-05T11:53:17.324Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4269 12:55:19.02M 2015-10-05T11:53:17.525Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4263 12:55:19.20M 2015-10-05T11:53:17.729Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.609 1503.4269 12:55:19.40M 2015-10-05T11:53:17.935Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.609 1503.4277 12:55:19.59M 2015-10-05T11:53:18.139Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4211 12:55:19.80M 2015-10-05T11:53:18.339Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.607 1503.4241 12:55:20.02M 2015-10-05T11:53:18.539Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4242 12:55:20.21M 2015-10-05T11:53:18.744Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4231 12:55:20.41M 2015-10-05T11:53:18.949Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4225 12:55:20.61M 2015-10-05T11:53:19.149Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4230 12:55:20.81M 2015-10-05T11:53:19.356Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4240 12:55:21.03M 2015-10-05T11:53:19.592Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.605 1503.4166 12:55:21.23M 2015-10-05T11:53:19.759Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.511 34.604 1503.4147 12:55:21.42M 2015-10-05T11:53:19.964Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4160 12:55:21.63M 2015-10-05T11:53:20.164Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4167 12:55:21.82M 2015-10-05T11:53:20.369Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4180 12:55:22.04M 2015-10-05T11:53:20.569Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4197 12:55:22.24M 2015-10-05T11:53:20.769Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4203 12:55:22.44M 2015-10-05T11:53:20.979Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4215 12:55:22.64M 2015-10-05T11:53:21.180Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4225 12:55:22.84M 2015-10-05T11:53:21.380Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.611 1503.4235 12:55:23.06M 2015-10-05T11:53:21.605Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4231 12:55:23.25M 2015-10-05T11:53:21.790Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4225 12:55:23.47M 2015-10-05T11:53:21.990Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4227 12:55:23.65M 2015-10-05T11:53:22.195Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4236 12:55:23.85M 2015-10-05T11:53:22.400Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.610 1503.4246 12:55:24.07M 2015-10-05T11:53:22.600Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4188 12:55:24.27M 2015-10-05T11:53:22.805Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4178 12:55:24.47M 2015-10-05T11:53:23.010Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4170 12:55:24.67M 2015-10-05T11:53:23.215Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4171 12:55:24.87M 2015-10-05T11:53:23.415Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4169 12:55:25.09M 2015-10-05T11:53:23.620Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.604 1503.4197 12:55:25.29M 2015-10-05T11:53:23.820Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.604 1503.4182 12:55:25.49M 2015-10-05T11:53:24.025Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.603 1503.4182 12:55:25.69M 2015-10-05T11:53:24.225Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4169 12:55:25.88M 2015-10-05T11:53:24.430Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4154 12:55:26.10M 2015-10-05T11:53:24.630Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4131 12:55:26.30M 2015-10-05T11:53:24.835Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.601 1503.4136 12:55:26.50M 2015-10-05T11:53:25.040Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.601 1503.4132 12:55:26.70M 2015-10-05T11:53:25.245Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.601 1503.4121 12:55:26.90M 2015-10-05T11:53:25.445Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.606 1503.4177 12:55:27.12M 2015-10-05T11:53:25.645Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.606 1503.4178 12:55:27.32M 2015-10-05T11:53:25.850Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4182 12:55:27.51M 2015-10-05T11:53:26.070Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4181 12:55:27.71M 2015-10-05T11:53:26.272Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4175 12:55:27.93M 2015-10-05T11:53:26.460Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.606 1503.4185 12:55:28.13M 2015-10-05T11:53:26.665Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4174 12:55:28.33M 2015-10-05T11:53:26.865Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.606 1503.4176 12:55:28.53M 2015-10-05T11:53:27.072Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.606 1503.4158 12:55:28.73M 2015-10-05T11:53:27.270Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.512 34.605 1503.4146 12:55:28.93M 2015-10-05T11:53:27.475Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.510 34.603 1503.4128 12:55:29.15M 2015-10-05T11:53:27.680Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.505 34.599 1503.4078 12:55:29.35M 2015-10-05T11:53:27.880Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.606 1503.4167 12:55:29.55M 2015-10-05T11:53:28.085Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.606 1503.4175 12:55:29.74M 2015-10-05T11:53:28.285Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.607 1503.4183 12:55:29.94M 2015-10-05T11:53:28.490Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.608 1503.4192 12:55:30.16M 2015-10-05T11:53:28.695Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4178 12:55:30.36M 2015-10-05T11:53:28.911Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4171 12:55:30.56M 2015-10-05T11:53:29.100Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.606 1503.4180 12:55:30.76M 2015-10-05T11:53:29.305Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4182 12:55:30.96M 2015-10-05T11:53:29.505Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4142 12:55:31.18M 2015-10-05T11:53:29.710Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.511 34.604 1503.4152 12:55:31.38M 2015-10-05T11:53:29.910Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.511 34.604 1503.4154 12:55:31.58M 2015-10-05T11:53:30.115Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4233 12:55:31.77M 2015-10-05T11:53:30.320Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4241 12:55:31.97M 2015-10-05T11:53:30.535Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.610 1503.4235 12:55:32.19M 2015-10-05T11:53:30.720Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4220 12:55:32.41M 2015-10-05T11:53:30.930Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4216 12:55:32.59M 2015-10-05T11:53:31.130Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4220 12:55:32.79M 2015-10-05T11:53:31.335Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4204 12:55:33.01M 2015-10-05T11:53:31.535Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.606 1503.4202 12:55:33.21M 2015-10-05T11:53:31.735Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.606 1503.4207 12:55:33.41M 2015-10-05T11:53:31.940Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.607 1503.4208 12:55:33.60M 2015-10-05T11:53:32.151Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4202 12:55:33.80M 2015-10-05T11:53:32.345Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4205 12:55:34.02M 2015-10-05T11:53:32.550Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.598 1503.4110 12:55:34.22M 2015-10-05T11:53:32.755Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.520 34.611 1503.4269 12:55:34.42M 2015-10-05T11:53:32.955Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4210 12:55:34.62M 2015-10-05T11:53:33.160Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4204 12:55:34.82M 2015-10-05T11:53:33.365Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4197 12:55:35.04M 2015-10-05T11:53:33.565Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.604 1503.4193 12:55:35.24M 2015-10-05T11:53:33.770Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4174 12:55:35.44M 2015-10-05T11:53:33.975Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.604 1503.4160 12:55:35.63M 2015-10-05T11:53:34.175Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.608 1503.4198 12:55:35.83M 2015-10-05T11:53:34.375Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.608 1503.4198 12:55:36.05M 2015-10-05T11:53:34.580Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.608 1503.4196 12:55:36.25M 2015-10-05T11:53:34.780Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.608 1503.4202 12:55:36.45M 2015-10-05T11:53:35.005Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.608 1503.4210 12:55:36.65M 2015-10-05T11:53:35.185Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.609 1503.4214 12:55:36.86M 2015-10-05T11:53:35.390Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4202 12:55:37.06M 2015-10-05T11:53:35.595Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4207 12:55:37.27M 2015-10-05T11:53:35.800Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4238 12:55:37.47M 2015-10-05T11:53:36.005Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4237 12:55:37.67M 2015-10-05T11:53:36.205Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4247 12:55:37.87M 2015-10-05T11:53:36.426Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4263 12:55:38.08M 2015-10-05T11:53:36.632Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.611 1503.4271 12:55:38.28M 2015-10-05T11:53:36.815Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.520 34.611 1503.4285 12:55:38.48M 2015-10-05T11:53:37.015Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.612 1503.4283 12:55:38.68M 2015-10-05T11:53:37.220Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.604 1503.4187 12:55:38.88M 2015-10-05T11:53:37.425Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.602 1503.4171 12:55:39.09M 2015-10-05T11:53:37.625Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4158 12:55:39.30M 2015-10-05T11:53:37.830Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4163 12:55:39.49M 2015-10-05T11:53:38.038Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4155 12:55:39.69M 2015-10-05T11:53:38.236Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.511 34.604 1503.4147 12:55:39.89M 2015-10-05T11:53:38.436Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.511 34.604 1503.4142 12:55:40.11M 2015-10-05T11:53:38.645Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.511 34.604 1503.4130 12:55:40.31M 2015-10-05T11:53:38.845Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4131 12:55:40.51M 2015-10-05T11:53:39.045Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.510 34.603 1503.4122 12:55:40.71M 2015-10-05T11:53:39.250Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.510 34.603 1503.4120 12:55:40.91M 2015-10-05T11:53:39.470Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.509 34.603 1503.4108 12:55:41.13M 2015-10-05T11:53:39.655Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.510 34.603 1503.4108 12:55:41.34M 2015-10-05T11:53:39.860Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.510 34.604 1503.4114 12:55:41.52M 2015-10-05T11:53:40.060Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4125 12:55:41.72M 2015-10-05T11:53:40.260Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.605 1503.4147 12:55:41.92M 2015-10-05T11:53:40.470Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.513 34.605 1503.4155 12:55:42.14M 2015-10-05T11:53:40.670Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.605 1503.4161 12:55:42.34M 2015-10-05T11:53:40.875Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4170 12:55:42.54M 2015-10-05T11:53:41.075Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4177 12:55:42.74M 2015-10-05T11:53:41.280Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.605 1503.4163 12:55:42.94M 2015-10-05T11:53:41.485Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4165 12:55:43.16M 2015-10-05T11:53:41.685Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4176 12:55:43.36M 2015-10-05T11:53:41.890Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4182 12:55:43.55M 2015-10-05T11:53:42.095Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4182 12:55:43.75M 2015-10-05T11:53:42.295Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4189 12:55:43.95M 2015-10-05T11:53:42.500Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4199 12:55:44.17M 2015-10-05T11:53:42.700Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4222 12:55:44.37M 2015-10-05T11:53:42.905Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4236 12:55:44.57M 2015-10-05T11:53:43.111Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4246 12:55:44.77M 2015-10-05T11:53:43.311Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.610 1503.4265 12:55:44.97M 2015-10-05T11:53:43.516Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4258 12:55:45.19M 2015-10-05T11:53:43.716Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4254 12:55:45.38M 2015-10-05T11:53:43.936Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4242 12:55:45.58M 2015-10-05T11:53:44.121Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4238 12:55:45.80M 2015-10-05T11:53:44.325Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4229 12:55:46.00M 2015-10-05T11:53:44.531Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4236 12:55:46.20M 2015-10-05T11:53:44.731Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4208 12:55:46.40M 2015-10-05T11:53:44.951Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4189 12:55:46.60M 2015-10-05T11:53:45.141Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4176 12:55:46.80M 2015-10-05T11:53:45.341Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.608 1503.4197 12:55:47.02M 2015-10-05T11:53:45.541Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4202 12:55:47.22M 2015-10-05T11:53:45.746Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4200 12:55:47.41M 2015-10-05T11:53:45.951Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.515 34.608 1503.4172 12:55:47.61M 2015-10-05T11:53:46.151Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.607 1503.4165 12:55:47.81M 2015-10-05T11:53:46.391Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.513 34.606 1503.4155 12:55:48.03M 2015-10-05T11:53:46.561Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.512 34.606 1503.4148 12:55:48.23M 2015-10-05T11:53:46.766Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.605 1503.4141 12:55:48.43M 2015-10-05T11:53:46.966Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4143 12:55:48.63M 2015-10-05T11:53:47.166Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.511 34.604 1503.4136 12:55:48.83M 2015-10-05T11:53:47.371Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4116 12:55:49.05M 2015-10-05T11:53:47.576Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.603 1503.4120 12:55:49.25M 2015-10-05T11:53:47.781Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.510 34.603 1503.4113 12:55:49.45M 2015-10-05T11:53:47.981Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4160 12:55:49.65M 2015-10-05T11:53:48.186Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4161 12:55:49.84M 2015-10-05T11:53:48.406Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.605 1503.4155 12:55:50.06M 2015-10-05T11:53:48.591Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.605 1503.4152 12:55:50.28M 2015-10-05T11:53:48.796Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.515 34.607 1503.4176 12:55:50.46M 2015-10-05T11:53:48.999Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.607 1503.4192 12:55:50.66M 2015-10-05T11:53:49.196Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4200 12:55:50.86M 2015-10-05T11:53:49.406Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.609 1503.4207 12:55:51.08M 2015-10-05T11:53:49.606Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4220 12:55:51.28M 2015-10-05T11:53:49.806Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.509 34.601 1503.4125 12:55:51.48M 2015-10-05T11:53:50.011Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.601 1503.4127 12:55:51.67M 2015-10-05T11:53:50.211Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4136 12:55:51.87M 2015-10-05T11:53:50.416Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4139 12:55:52.09M 2015-10-05T11:53:50.621Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.603 1503.4144 12:55:52.29M 2015-10-05T11:53:50.821Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4191 12:55:52.49M 2015-10-05T11:53:51.026Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.515 34.608 1503.4186 12:55:52.69M 2015-10-05T11:53:51.231Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.608 1503.4187 12:55:52.89M 2015-10-05T11:53:51.431Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4167 12:55:53.11M 2015-10-05T11:53:51.636Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.514 34.608 1503.4163 12:55:53.30M 2015-10-05T11:53:51.841Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.515 34.609 1503.4170 12:55:53.50M 2015-10-05T11:53:52.041Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.516 34.610 1503.4185 12:55:53.70M 2015-10-05T11:53:52.246Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.517 34.611 1503.4194 12:55:53.90M 2015-10-05T11:53:52.446Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.519 34.612 1503.4207 12:55:54.12M 2015-10-05T11:53:52.651Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.518 34.611 1503.4207 12:55:54.32M 2015-10-05T11:53:52.866Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.519 34.612 1503.4219 12:55:54.52M 2015-10-05T11:53:53.061Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.519 34.612 1503.4216 12:55:54.73M 2015-10-05T11:53:53.256Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.519 34.612 1503.4208 12:55:54.92M 2015-10-05T11:53:53.461Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.611 1503.4208 12:55:55.14M 2015-10-05T11:53:53.666Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.507 34.600 1503.4095 12:55:55.34M 2015-10-05T11:53:53.866Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.506 34.599 1503.4088 12:55:55.53M 2015-10-05T11:53:54.071Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.505 34.598 1503.4078 12:55:55.73M 2015-10-05T11:53:54.276Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.504 34.597 1503.4071 12:55:55.93M 2015-10-05T11:53:54.512Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.600 1503.4117 12:55:56.15M 2015-10-05T11:53:54.681Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4266 12:55:56.35M 2015-10-05T11:53:54.886Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.522 34.613 1503.4286 12:55:56.55M 2015-10-05T11:53:55.086Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.523 34.614 1503.4307 12:55:56.75M 2015-10-05T11:53:55.291Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.524 34.615 1503.4315 12:55:56.95M 2015-10-05T11:53:55.511Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.520 34.611 1503.4263 12:55:57.17M 2015-10-05T11:53:55.696Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.610 1503.4257 12:55:57.37M 2015-10-05T11:53:55.896Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4247 12:55:57.56M 2015-10-05T11:53:56.101Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4233 12:55:57.76M 2015-10-05T11:53:56.306Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4229 12:55:57.96M 2015-10-05T11:53:56.511Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4147 12:55:58.18M 2015-10-05T11:53:56.711Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4141 12:55:58.38M 2015-10-05T11:53:56.911Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.601 1503.4138 12:55:58.58M 2015-10-05T11:53:57.116Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.602 1503.4133 12:55:58.78M 2015-10-05T11:53:57.336Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.509 34.602 1503.4127 12:55:59.00M 2015-10-05T11:53:57.521Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.602 1503.4137 12:55:59.21M 2015-10-05T11:53:57.726Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4142 12:55:59.39M 2015-10-05T11:53:57.931Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.602 1503.4138 12:55:59.59M 2015-10-05T11:53:58.131Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.603 1503.4144 12:55:59.79M 2015-10-05T11:53:58.336Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4149 12:56:00.01M 2015-10-05T11:53:58.536Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4224 12:56:00.21M 2015-10-05T11:53:58.741Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4240 12:56:00.41M 2015-10-05T11:53:58.941Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.611 1503.4238 12:56:00.61M 2015-10-05T11:53:59.146Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4220 12:56:00.81M 2015-10-05T11:53:59.351Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4200 12:56:01.03M 2015-10-05T11:53:59.551Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4192 12:56:01.23M 2015-10-05T11:53:59.756Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.607 1503.4181 12:56:01.42M 2015-10-05T11:53:59.956Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.517 34.609 1503.4203 12:56:01.63M