2015-10-05T11:50:00.171Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.517 34.607 1503.4272 12:52:01.82M 2015-10-05T11:50:00.376Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.514 34.604 1503.4243 12:52:02.04M 2015-10-05T11:50:00.596Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.515 34.605 1503.4249 12:52:02.24M 2015-10-05T11:50:00.781Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.606 1503.4248 12:52:02.46M 2015-10-05T11:50:00.991Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.607 1503.4247 12:52:02.64M 2015-10-05T11:50:01.186Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4253 12:52:02.84M 2015-10-05T11:50:01.391Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4257 12:52:03.06M 2015-10-05T11:50:01.596Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4247 12:52:03.26M 2015-10-05T11:50:01.796Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4240 12:52:03.46M 2015-10-05T11:50:02.001Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4236 12:52:03.65M 2015-10-05T11:50:02.201Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4229 12:52:03.85M 2015-10-05T11:50:02.406Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.517 34.609 1503.4216 12:52:04.07M 2015-10-05T11:50:02.606Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.519 34.611 1503.4235 12:52:04.27M 2015-10-05T11:50:02.811Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.612 1503.4233 12:52:04.47M 2015-10-05T11:50:03.011Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.609 1503.4220 12:52:04.67M 2015-10-05T11:50:03.216Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4215 12:52:04.87M 2015-10-05T11:50:03.421Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4213 12:52:05.09M 2015-10-05T11:50:03.631Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4175 12:52:05.29M 2015-10-05T11:50:03.826Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.604 1503.4169 12:52:05.49M 2015-10-05T11:50:04.026Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.603 1503.4163 12:52:05.68M 2015-10-05T11:50:04.231Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4200 12:52:05.88M 2015-10-05T11:50:04.436Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.605 1503.4205 12:52:06.10M 2015-10-05T11:50:04.641Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4198 12:52:06.30M 2015-10-05T11:50:04.841Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4192 12:52:06.50M 2015-10-05T11:50:05.061Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4203 12:52:06.70M 2015-10-05T11:50:05.246Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4213 12:52:06.91M 2015-10-05T11:50:05.451Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4224 12:52:07.12M 2015-10-05T11:50:05.651Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4220 12:52:07.32M 2015-10-05T11:50:05.861Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4219 12:52:07.51M 2015-10-05T11:50:06.056Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.612 1503.4279 12:52:07.72M 2015-10-05T11:50:06.261Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.612 1503.4291 12:52:07.91M 2015-10-05T11:50:06.466Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.613 1503.4302 12:52:08.13M 2015-10-05T11:50:06.671Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.523 34.614 1503.4312 12:52:08.33M 2015-10-05T11:50:06.871Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4312 12:52:08.53M 2015-10-05T11:50:07.076Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.523 34.614 1503.4310 12:52:08.73M 2015-10-05T11:50:07.276Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.524 34.615 1503.4309 12:52:08.93M 2015-10-05T11:50:07.481Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.523 34.615 1503.4299 12:52:09.14M 2015-10-05T11:50:07.686Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.614 1503.4282 12:52:09.34M 2015-10-05T11:50:07.886Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.613 1503.4271 12:52:09.54M 2015-10-05T11:50:08.091Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.511 34.604 1503.4143 12:52:09.74M 2015-10-05T11:50:08.296Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.510 34.603 1503.4130 12:52:09.94M 2015-10-05T11:50:08.501Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.510 34.603 1503.4122 12:52:10.16M 2015-10-05T11:50:08.701Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4176 12:52:10.36M 2015-10-05T11:50:08.906Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4172 12:52:10.56M 2015-10-05T11:50:09.106Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4181 12:52:10.76M 2015-10-05T11:50:09.311Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4177 12:52:10.96M 2015-10-05T11:50:09.526Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.607 1503.4191 12:52:11.18M 2015-10-05T11:50:09.716Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.607 1503.4196 12:52:11.39M 2015-10-05T11:50:09.916Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4198 12:52:11.57M 2015-10-05T11:50:10.121Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4219 12:52:11.77M 2015-10-05T11:50:10.326Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4231 12:52:11.97M 2015-10-05T11:50:10.526Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4257 12:52:12.19M 2015-10-05T11:50:10.731Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4265 12:52:12.39M 2015-10-05T11:50:10.936Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4269 12:52:12.59M 2015-10-05T11:50:11.136Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4276 12:52:12.79M 2015-10-05T11:50:11.341Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.612 1503.4288 12:52:13.01M 2015-10-05T11:50:11.541Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.521 34.612 1503.4288 12:52:13.21M 2015-10-05T11:50:11.746Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4287 12:52:13.40M 2015-10-05T11:50:11.951Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4281 12:52:13.61M 2015-10-05T11:50:12.151Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.611 1503.4266 12:52:13.80M 2015-10-05T11:50:12.351Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4261 12:52:14.02M 2015-10-05T11:50:12.556Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4254 12:52:14.22M 2015-10-05T11:50:12.761Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4252 12:52:14.42M 2015-10-05T11:50:12.966Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4243 12:52:14.62M 2015-10-05T11:50:13.191Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4236 12:52:14.82M 2015-10-05T11:50:13.371Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4225 12:52:15.04M 2015-10-05T11:50:13.571Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.605 1503.4208 12:52:15.24M 2015-10-05T11:50:13.776Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4204 12:52:15.43M 2015-10-05T11:50:13.997Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.604 1503.4199 12:52:15.63M 2015-10-05T11:50:14.182Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4242 12:52:15.85M 2015-10-05T11:50:14.386Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4240 12:52:16.05M 2015-10-05T11:50:14.586Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4243 12:52:16.25M 2015-10-05T11:50:14.791Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4236 12:52:16.45M 2015-10-05T11:50:14.996Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4233 12:52:16.65M 2015-10-05T11:50:15.196Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4236 12:52:16.85M 2015-10-05T11:50:15.401Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4233 12:52:17.07M 2015-10-05T11:50:15.601Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4236 12:52:17.26M 2015-10-05T11:50:15.806Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4224 12:52:17.46M 2015-10-05T11:50:16.007Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4211 12:52:17.66M 2015-10-05T11:50:16.212Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4205 12:52:17.86M 2015-10-05T11:50:16.417Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.608 1503.4189 12:52:18.08M 2015-10-05T11:50:16.617Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.608 1503.4177 12:52:18.28M 2015-10-05T11:50:16.821Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.607 1503.4174 12:52:18.48M 2015-10-05T11:50:17.022Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4165 12:52:18.68M 2015-10-05T11:50:17.227Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.607 1503.4169 12:52:18.88M 2015-10-05T11:50:17.431Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4172 12:52:19.10M 2015-10-05T11:50:17.631Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.606 1503.4178 12:52:19.29M 2015-10-05T11:50:17.837Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4182 12:52:19.49M 2015-10-05T11:50:18.042Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4188 12:52:19.69M 2015-10-05T11:50:18.242Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4191 12:52:19.89M 2015-10-05T11:50:18.462Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4189 12:52:20.11M 2015-10-05T11:50:18.652Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.607 1503.4191 12:52:20.33M 2015-10-05T11:50:18.852Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4203 12:52:20.51M 2015-10-05T11:50:19.057Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4207 12:52:20.71M 2015-10-05T11:50:19.257Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4209 12:52:20.91M 2015-10-05T11:50:19.462Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.517 34.610 1503.4216 12:52:21.13M 2015-10-05T11:50:19.662Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4211 12:52:21.33M 2015-10-05T11:50:19.867Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.518 34.610 1503.4214 12:52:21.52M 2015-10-05T11:50:20.067Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.611 1503.4229 12:52:21.72M 2015-10-05T11:50:20.272Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.519 34.611 1503.4227 12:52:21.92M 2015-10-05T11:50:20.477Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.611 1503.4230 12:52:22.14M 2015-10-05T11:50:20.677Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4232 12:52:22.34M 2015-10-05T11:50:20.882Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4221 12:52:22.54M 2015-10-05T11:50:21.087Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4221 12:52:22.74M 2015-10-05T11:50:21.292Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4219 12:52:22.94M 2015-10-05T11:50:21.487Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4220 12:52:23.16M 2015-10-05T11:50:21.692Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.607 1503.4224 12:52:23.35M 2015-10-05T11:50:21.897Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4220 12:52:23.55M 2015-10-05T11:50:22.102Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4213 12:52:23.75M 2015-10-05T11:50:22.302Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4214 12:52:23.95M 2015-10-05T11:50:22.502Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4219 12:52:24.17M 2015-10-05T11:50:22.752Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4224 12:52:24.37M 2015-10-05T11:50:22.927Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.606 1503.4221 12:52:24.57M 2015-10-05T11:50:23.117Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4216 12:52:24.78M 2015-10-05T11:50:23.317Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4202 12:52:24.97M 2015-10-05T11:50:23.522Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.603 1503.4192 12:52:25.18M 2015-10-05T11:50:23.722Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4182 12:52:25.39M 2015-10-05T11:50:23.927Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4178 12:52:25.58M 2015-10-05T11:50:24.127Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.602 1503.4169 12:52:25.78M 2015-10-05T11:50:24.332Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.601 1503.4156 12:52:26.00M 2015-10-05T11:50:24.537Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.601 1503.4155 12:52:26.20M 2015-10-05T11:50:24.742Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.601 1503.4154 12:52:26.40M 2015-10-05T11:50:24.951Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.602 1503.4170 12:52:26.60M 2015-10-05T11:50:25.147Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.603 1503.4185 12:52:26.80M 2015-10-05T11:50:25.347Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4187 12:52:27.02M 2015-10-05T11:50:25.552Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4183 12:52:27.21M 2015-10-05T11:50:25.752Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4175 12:52:27.41M 2015-10-05T11:50:25.957Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.517 34.607 1503.4263 12:52:27.61M 2015-10-05T11:50:26.162Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.513 34.603 1503.4226 12:52:27.81M 2015-10-05T11:50:26.362Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4254 12:52:28.03M 2015-10-05T11:50:26.562Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4266 12:52:28.23M 2015-10-05T11:50:26.767Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4291 12:52:28.43M 2015-10-05T11:50:26.967Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.519 34.608 1503.4302 12:52:28.63M 2015-10-05T11:50:27.172Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.520 34.609 1503.4316 12:52:28.82M 2015-10-05T11:50:27.397Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.521 34.610 1503.4327 12:52:29.04M 2015-10-05T11:50:27.582Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.522 34.611 1503.4343 12:52:29.26M 2015-10-05T11:50:27.791Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.522 34.611 1503.4352 12:52:29.44M 2015-10-05T11:50:27.987Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.521 34.610 1503.4342 12:52:29.64M 2015-10-05T11:50:28.194Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.520 34.609 1503.4323 12:52:29.84M 2015-10-05T11:50:28.397Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.519 34.608 1503.4320 12:52:30.06M 2015-10-05T11:50:28.597Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.520 34.609 1503.4318 12:52:30.26M 2015-10-05T11:50:28.802Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.608 1503.4307 12:52:30.46M 2015-10-05T11:50:29.002Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.523 34.612 1503.4346 12:52:30.66M 2015-10-05T11:50:29.207Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.519 34.609 1503.4293 12:52:30.86M 2015-10-05T11:50:29.412Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4283 12:52:31.08M 2015-10-05T11:50:29.631Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4293 12:52:31.28M 2015-10-05T11:50:29.817Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.520 34.610 1503.4297 12:52:31.47M 2015-10-05T11:50:30.017Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.611 1503.4298 12:52:31.67M 2015-10-05T11:50:30.222Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.522 34.612 1503.4308 12:52:31.87M 2015-10-05T11:50:30.427Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.612 1503.4309 12:52:32.09M 2015-10-05T11:50:30.627Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.527 34.617 1503.4358 12:52:32.29M 2015-10-05T11:50:30.834Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.527 34.617 1503.4363 12:52:32.49M 2015-10-05T11:50:31.032Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.611 1503.4282 12:52:32.69M 2015-10-05T11:50:31.237Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.610 1503.4277 12:52:32.89M 2015-10-05T11:50:31.442Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4170 12:52:33.11M 2015-10-05T11:50:31.642Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4166 12:52:33.31M 2015-10-05T11:50:31.862Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4159 12:52:33.50M 2015-10-05T11:50:32.047Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4163 12:52:33.72M 2015-10-05T11:50:32.252Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4177 12:52:33.90M 2015-10-05T11:50:32.452Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4167 12:52:34.12M 2015-10-05T11:50:32.657Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4163 12:52:34.32M 2015-10-05T11:50:32.862Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4153 12:52:34.52M 2015-10-05T11:50:33.062Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.604 1503.4165 12:52:34.72M 2015-10-05T11:50:33.267Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4182 12:52:34.92M 2015-10-05T11:50:33.467Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4189 12:52:35.14M 2015-10-05T11:50:33.673Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.608 1503.4225 12:52:35.33M 2015-10-05T11:50:33.877Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.521 34.612 1503.4270 12:52:35.53M 2015-10-05T11:50:34.077Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4241 12:52:35.73M 2015-10-05T11:50:34.282Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4235 12:52:35.93M 2015-10-05T11:50:34.482Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4232 12:52:36.15M 2015-10-05T11:50:34.688Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4225 12:52:36.35M 2015-10-05T11:50:34.887Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4221 12:52:36.55M 2015-10-05T11:50:35.092Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4218 12:52:36.75M 2015-10-05T11:50:35.297Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.606 1503.4214 12:52:36.95M 2015-10-05T11:50:35.502Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4213 12:52:37.16M 2015-10-05T11:50:35.702Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4299 12:52:37.37M 2015-10-05T11:50:35.907Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.613 1503.4307 12:52:37.56M 2015-10-05T11:50:36.107Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.613 1503.4301 12:52:37.76M 2015-10-05T11:50:36.328Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.523 34.614 1503.4303 12:52:37.96M 2015-10-05T11:50:36.517Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.522 34.613 1503.4303 12:52:38.20M 2015-10-05T11:50:36.717Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4314 12:52:38.38M 2015-10-05T11:50:36.922Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4318 12:52:38.58M 2015-10-05T11:50:37.122Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.524 34.614 1503.4318 12:52:38.78M 2015-10-05T11:50:37.327Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.523 34.612 1503.4363 12:52:39.00M 2015-10-05T11:50:37.551Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.523 34.611 1503.4355 12:52:39.20M 2015-10-05T11:50:37.732Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.523 34.612 1503.4358 12:52:39.39M 2015-10-05T11:50:37.938Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.523 34.612 1503.4363 12:52:39.59M 2015-10-05T11:50:38.138Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.522 34.611 1503.4352 12:52:39.79M 2015-10-05T11:50:38.338Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.522 34.611 1503.4348 12:52:40.01M 2015-10-05T11:50:38.543Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.522 34.611 1503.4333 12:52:40.21M 2015-10-05T11:50:38.748Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.521 34.610 1503.4329 12:52:40.41M 2015-10-05T11:50:38.953Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.521 34.610 1503.4330 12:52:40.61M 2015-10-05T11:50:39.154Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.522 34.611 1503.4337 12:52:40.81M 2015-10-05T11:50:39.357Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.522 34.612 1503.4333 12:52:41.02M 2015-10-05T11:50:39.562Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4288 12:52:41.22M 2015-10-05T11:50:39.791Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.608 1503.4277 12:52:41.42M 2015-10-05T11:50:39.967Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.599 1503.4164 12:52:41.62M 2015-10-05T11:50:40.167Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.507 34.599 1503.4148 12:52:41.82M 2015-10-05T11:50:40.373Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.598 1503.4127 12:52:42.04M 2015-10-05T11:50:40.578Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.506 34.598 1503.4109 12:52:42.24M 2015-10-05T11:50:40.798Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.601 1503.4147 12:52:42.44M 2015-10-05T11:50:40.982Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4156 12:52:42.65M 2015-10-05T11:50:41.183Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4166 12:52:42.84M 2015-10-05T11:50:41.388Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.606 1503.4182 12:52:43.06M 2015-10-05T11:50:41.588Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 12:52:43.25M 2015-10-05T11:50:41.795Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4232 12:52:43.45M 2015-10-05T11:50:42.031Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.610 1503.4244 12:52:43.65M 2015-10-05T11:50:42.198Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4238 12:52:43.85M 2015-10-05T11:50:42.403Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.610 1503.4238 12:52:44.07M 2015-10-05T11:50:42.608Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4237 12:52:44.27M 2015-10-05T11:50:42.808Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4229 12:52:44.47M 2015-10-05T11:50:43.013Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4222 12:52:44.67M 2015-10-05T11:50:43.218Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4227 12:52:44.87M 2015-10-05T11:50:43.418Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4207 12:52:45.09M 2015-10-05T11:50:43.623Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4211 12:52:45.28M 2015-10-05T11:50:43.823Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4203 12:52:45.48M 2015-10-05T11:50:44.028Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4203 12:52:45.68M 2015-10-05T11:50:44.228Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.605 1503.4204 12:52:45.88M 2015-10-05T11:50:44.434Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.605 1503.4203 12:52:46.10M 2015-10-05T11:50:44.638Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4202 12:52:46.30M 2015-10-05T11:50:44.843Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.604 1503.4196 12:52:46.50M 2015-10-05T11:50:45.043Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4188 12:52:46.70M 2015-10-05T11:50:45.263Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4227 12:52:46.90M 2015-10-05T11:50:45.448Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4236 12:52:47.13M 2015-10-05T11:50:45.653Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4242 12:52:47.31M 2015-10-05T11:50:45.871Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4225 12:52:47.51M 2015-10-05T11:50:46.058Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4229 12:52:47.71M 2015-10-05T11:50:46.258Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4230 12:52:47.91M 2015-10-05T11:50:46.463Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4225 12:52:48.13M 2015-10-05T11:50:46.668Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4226 12:52:48.33M 2015-10-05T11:50:46.868Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4225 12:52:48.53M 2015-10-05T11:50:47.073Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4221 12:52:48.73M 2015-10-05T11:50:47.274Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.513 34.604 1503.4225 12:52:48.92M 2015-10-05T11:50:47.483Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.604 1503.4221 12:52:49.14M 2015-10-05T11:50:47.678Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4218 12:52:49.35M 2015-10-05T11:50:47.883Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4219 12:52:49.54M 2015-10-05T11:50:48.088Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.606 1503.4221 12:52:49.74M 2015-10-05T11:50:48.293Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4226 12:52:49.94M 2015-10-05T11:50:48.493Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4194 12:52:50.16M 2015-10-05T11:50:48.698Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.505 34.597 1503.4100 12:52:50.36M 2015-10-05T11:50:48.903Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4120 12:52:50.56M 2015-10-05T11:50:49.103Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.600 1503.4137 12:52:50.76M 2015-10-05T11:50:49.308Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4154 12:52:50.96M 2015-10-05T11:50:49.508Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4164 12:52:51.18M 2015-10-05T11:50:49.728Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4146 12:52:51.37M 2015-10-05T11:50:49.914Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4142 12:52:51.59M 2015-10-05T11:50:50.113Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.505 34.597 1503.4127 12:52:51.77M 2015-10-05T11:50:50.323Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4114 12:52:51.97M 2015-10-05T11:50:50.523Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4146 12:52:52.19M 2015-10-05T11:50:50.728Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4265 12:52:52.39M 2015-10-05T11:50:50.928Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.610 1503.4265 12:52:52.59M 2015-10-05T11:50:51.133Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4269 12:52:52.79M 2015-10-05T11:50:51.338Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.612 1503.4276 12:52:53.01M 2015-10-05T11:50:51.538Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4280 12:52:53.20M 2015-10-05T11:50:51.743Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4265 12:52:53.40M 2015-10-05T11:50:51.948Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4255 12:52:53.60M 2015-10-05T11:50:52.148Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4200 12:52:53.80M 2015-10-05T11:50:52.354Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4258 12:52:54.02M 2015-10-05T11:50:52.558Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4257 12:52:54.22M 2015-10-05T11:50:52.758Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4193 12:52:54.42M 2015-10-05T11:50:52.958Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.514 34.606 1503.4175 12:52:54.62M 2015-10-05T11:50:53.163Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4169 12:52:54.82M 2015-10-05T11:50:53.363Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.605 1503.4156 12:52:55.04M 2015-10-05T11:50:53.568Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.511 34.604 1503.4139 12:52:55.23M 2015-10-05T11:50:53.773Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4126 12:52:55.43M 2015-10-05T11:50:53.978Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.509 34.602 1503.4116 12:52:55.63M 2015-10-05T11:50:54.193Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.508 34.601 1503.4106 12:52:55.83M 2015-10-05T11:50:54.383Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.508 34.601 1503.4111 12:52:56.06M 2015-10-05T11:50:54.583Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.509 34.601 1503.4122 12:52:56.25M 2015-10-05T11:50:54.788Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.601 1503.4138 12:52:56.45M 2015-10-05T11:50:54.998Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4146 12:52:56.65M 2015-10-05T11:50:55.194Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4149 12:52:56.85M 2015-10-05T11:50:55.393Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4163 12:52:57.06M 2015-10-05T11:50:55.603Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4171 12:52:57.26M 2015-10-05T11:50:55.803Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.603 1503.4175 12:52:57.46M 2015-10-05T11:50:56.008Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4185 12:52:57.66M 2015-10-05T11:50:56.231Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4205 12:52:57.86M 2015-10-05T11:50:56.408Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4209 12:52:58.08M 2015-10-05T11:50:56.631Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4210 12:52:58.28M 2015-10-05T11:50:56.818Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4232 12:52:58.48M 2015-10-05T11:50:57.018Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4231 12:52:58.68M 2015-10-05T11:50:57.223Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4227 12:52:58.88M 2015-10-05T11:50:57.428Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4233 12:52:59.10M 2015-10-05T11:50:57.628Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.607 1503.4196 12:52:59.29M 2015-10-05T11:50:57.834Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4196 12:52:59.49M 2015-10-05T11:50:58.033Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4202 12:52:59.69M 2015-10-05T11:50:58.238Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4205 12:52:59.89M 2015-10-05T11:50:58.443Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4213 12:53:00.11M 2015-10-05T11:50:58.663Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4171 12:53:00.31M 2015-10-05T11:50:58.871Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.513 34.606 1503.4160 12:53:00.52M 2015-10-05T11:50:59.071Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4167 12:53:00.71M 2015-10-05T11:50:59.253Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.521 34.614 1503.4254 12:53:00.91M 2015-10-05T11:50:59.458Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.614 1503.4252 12:53:01.12M 2015-10-05T11:50:59.658Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.614 1503.4252 12:53:01.32M 2015-10-05T11:50:59.863Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.613 1503.4249 12:53:01.52M