2015-10-05T11:48:00.181Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.506 34.596 1503.4170 12:50:01.85M 2015-10-05T11:48:00.386Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.505 34.596 1503.4163 12:50:02.05M 2015-10-05T11:48:00.591Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.510 34.600 1503.4211 12:50:02.25M 2015-10-05T11:48:00.796Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.511 34.601 1503.4211 12:50:02.45M 2015-10-05T11:48:00.997Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.511 34.602 1503.4218 12:50:02.65M 2015-10-05T11:48:01.201Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.511 34.602 1503.4209 12:50:02.85M 2015-10-05T11:48:01.401Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.602 1503.4204 12:50:03.06M 2015-10-05T11:48:01.606Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4198 12:50:03.26M 2015-10-05T11:48:01.811Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4204 12:50:03.46M 2015-10-05T11:48:02.015Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4205 12:50:03.66M 2015-10-05T11:48:02.211Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4202 12:50:03.86M 2015-10-05T11:48:02.416Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4207 12:50:04.08M 2015-10-05T11:48:02.621Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4211 12:50:04.28M 2015-10-05T11:48:02.826Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4172 12:50:04.48M 2015-10-05T11:48:03.076Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4167 12:50:04.68M 2015-10-05T11:48:03.231Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4171 12:50:04.92M 2015-10-05T11:48:03.436Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4176 12:50:05.09M 2015-10-05T11:48:03.636Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.504 34.596 1503.4091 12:50:05.29M 2015-10-05T11:48:03.836Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.504 34.596 1503.4092 12:50:05.49M 2015-10-05T11:48:04.041Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.503 34.596 1503.4080 12:50:05.69M 2015-10-05T11:48:04.246Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.603 1503.4158 12:50:05.89M 2015-10-05T11:48:04.466Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.511 34.602 1503.4220 12:50:06.11M 2015-10-05T11:48:04.651Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.513 34.603 1503.4242 12:50:06.32M 2015-10-05T11:48:04.856Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.514 34.604 1503.4271 12:50:06.51M 2015-10-05T11:48:05.056Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.516 34.605 1503.4293 12:50:06.71M 2015-10-05T11:48:05.261Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.516 34.605 1503.4283 12:50:06.90M 2015-10-05T11:48:05.461Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.515 34.604 1503.4275 12:50:07.12M 2015-10-05T11:48:05.666Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.514 34.603 1503.4263 12:50:07.32M 2015-10-05T11:48:05.871Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.515 34.604 1503.4277 12:50:07.52M 2015-10-05T11:48:06.071Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.513 34.603 1503.4249 12:50:07.72M 2015-10-05T11:48:06.276Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.512 34.602 1503.4226 12:50:07.92M 2015-10-05T11:48:06.476Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.509 34.600 1503.4191 12:50:08.14M 2015-10-05T11:48:06.681Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.601 1503.4183 12:50:08.34M 2015-10-05T11:48:06.881Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4176 12:50:08.54M 2015-10-05T11:48:07.091Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4174 12:50:08.73M 2015-10-05T11:48:07.291Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4255 12:50:08.94M 2015-10-05T11:48:07.491Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4260 12:50:09.15M 2015-10-05T11:48:07.696Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4258 12:50:09.35M 2015-10-05T11:48:07.896Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.612 1503.4260 12:50:09.55M 2015-10-05T11:48:08.101Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.612 1503.4259 12:50:09.75M 2015-10-05T11:48:08.306Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4261 12:50:09.95M 2015-10-05T11:48:08.511Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.613 1503.4259 12:50:10.17M 2015-10-05T11:48:08.711Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.609 1503.4202 12:50:10.37M 2015-10-05T11:48:08.931Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4196 12:50:10.56M 2015-10-05T11:48:09.121Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4186 12:50:10.78M 2015-10-05T11:48:09.321Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4213 12:50:10.97M 2015-10-05T11:48:09.521Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4219 12:50:11.18M 2015-10-05T11:48:09.726Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4216 12:50:11.38M 2015-10-05T11:48:09.931Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4218 12:50:11.58M 2015-10-05T11:48:10.136Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4219 12:50:11.78M 2015-10-05T11:48:10.336Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4213 12:50:12.00M 2015-10-05T11:48:10.536Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.609 1503.4209 12:50:12.20M 2015-10-05T11:48:10.741Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.601 1503.4125 12:50:12.40M 2015-10-05T11:48:10.941Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.600 1503.4116 12:50:12.60M 2015-10-05T11:48:11.146Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.599 1503.4113 12:50:12.79M 2015-10-05T11:48:11.351Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4178 12:50:13.01M 2015-10-05T11:48:11.556Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.604 1503.4189 12:50:13.21M 2015-10-05T11:48:11.756Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4282 12:50:13.41M 2015-10-05T11:48:11.956Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4290 12:50:13.61M 2015-10-05T11:48:12.161Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.521 34.612 1503.4301 12:50:13.81M 2015-10-05T11:48:12.366Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4304 12:50:14.03M 2015-10-05T11:48:12.571Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.610 1503.4298 12:50:14.23M 2015-10-05T11:48:12.771Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4286 12:50:14.43M 2015-10-05T11:48:12.976Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.608 1503.4281 12:50:14.62M 2015-10-05T11:48:13.176Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4283 12:50:14.82M 2015-10-05T11:48:13.396Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.517 34.607 1503.4280 12:50:15.04M 2015-10-05T11:48:13.586Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4271 12:50:15.26M 2015-10-05T11:48:13.786Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.606 1503.4258 12:50:15.44M 2015-10-05T11:48:13.986Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4253 12:50:15.64M 2015-10-05T11:48:14.196Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4263 12:50:15.84M 2015-10-05T11:48:14.396Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4265 12:50:16.06M 2015-10-05T11:48:14.596Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4189 12:50:16.26M 2015-10-05T11:48:14.801Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.603 1503.4165 12:50:16.45M 2015-10-05T11:48:15.006Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.509 34.602 1503.4149 12:50:16.65M 2015-10-05T11:48:15.211Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.508 34.601 1503.4128 12:50:16.85M 2015-10-05T11:48:15.412Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.506 34.599 1503.4103 12:50:17.07M 2015-10-05T11:48:15.611Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.505 34.599 1503.4077 12:50:17.27M 2015-10-05T11:48:15.816Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.504 34.598 1503.4048 12:50:17.47M 2015-10-05T11:48:16.016Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.502 34.597 1503.4022 12:50:17.67M 2015-10-05T11:48:16.221Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.502 34.597 1503.4014 12:50:17.87M 2015-10-05T11:48:16.426Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.502 34.597 1503.4008 12:50:18.09M 2015-10-05T11:48:16.631Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.502 34.597 1503.4008 12:50:18.29M 2015-10-05T11:48:16.831Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.502 34.596 1503.4012 12:50:18.49M 2015-10-05T11:48:17.031Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.501 34.596 1503.4012 12:50:18.68M 2015-10-05T11:48:17.236Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.501 34.595 1503.4011 12:50:18.88M 2015-10-05T11:48:17.441Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.501 34.595 1503.4009 12:50:19.10M 2015-10-05T11:48:17.647Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.508 34.601 1503.4094 12:50:19.30M 2015-10-05T11:48:17.867Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.520 34.613 1503.4241 12:50:19.50M 2015-10-05T11:48:18.051Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4255 12:50:19.72M 2015-10-05T11:48:18.251Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4255 12:50:19.90M 2015-10-05T11:48:18.457Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.521 34.613 1503.4255 12:50:20.12M 2015-10-05T11:48:18.661Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.521 34.613 1503.4257 12:50:20.32M 2015-10-05T11:48:18.861Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.521 34.613 1503.4258 12:50:20.51M 2015-10-05T11:48:19.066Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.613 1503.4265 12:50:20.72M 2015-10-05T11:48:19.266Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.613 1503.4277 12:50:20.91M 2015-10-05T11:48:19.471Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.612 1503.4290 12:50:21.13M 2015-10-05T11:48:19.677Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.611 1503.4288 12:50:21.33M 2015-10-05T11:48:19.876Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4196 12:50:21.53M 2015-10-05T11:48:20.081Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4188 12:50:21.73M 2015-10-05T11:48:20.287Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4189 12:50:21.93M 2015-10-05T11:48:20.487Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4187 12:50:22.15M 2015-10-05T11:48:20.691Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.601 1503.4172 12:50:22.35M 2015-10-05T11:48:20.891Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4156 12:50:22.55M 2015-10-05T11:48:21.096Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4142 12:50:22.74M 2015-10-05T11:48:21.301Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4138 12:50:22.94M 2015-10-05T11:48:21.501Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4137 12:50:23.16M 2015-10-05T11:48:21.707Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.508 34.599 1503.4176 12:50:23.36M 2015-10-05T11:48:21.912Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.508 34.599 1503.4186 12:50:23.56M 2015-10-05T11:48:22.112Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.509 34.599 1503.4193 12:50:23.76M 2015-10-05T11:48:22.332Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.510 34.600 1503.4213 12:50:23.96M 2015-10-05T11:48:22.517Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.511 34.600 1503.4224 12:50:24.19M 2015-10-05T11:48:22.722Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.511 34.600 1503.4236 12:50:24.38M 2015-10-05T11:48:22.922Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.511 34.601 1503.4230 12:50:24.58M 2015-10-05T11:48:23.127Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.512 34.601 1503.4241 12:50:24.77M 2015-10-05T11:48:23.327Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.512 34.602 1503.4241 12:50:24.97M 2015-10-05T11:48:23.532Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4237 12:50:25.19M 2015-10-05T11:48:23.737Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.514 34.604 1503.4243 12:50:25.39M 2015-10-05T11:48:23.937Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.511 34.602 1503.4205 12:50:25.59M 2015-10-05T11:48:24.142Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.601 1503.4192 12:50:25.79M 2015-10-05T11:48:24.347Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4176 12:50:26.01M 2015-10-05T11:48:24.547Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4186 12:50:26.21M 2015-10-05T11:48:24.754Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4183 12:50:26.40M 2015-10-05T11:48:24.953Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4183 12:50:26.60M 2015-10-05T11:48:25.157Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4197 12:50:26.80M 2015-10-05T11:48:25.357Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4199 12:50:27.02M 2015-10-05T11:48:25.562Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.514 34.608 1503.4156 12:50:27.22M 2015-10-05T11:48:25.767Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.603 1503.4103 12:50:27.42M 2015-10-05T11:48:25.967Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.510 34.604 1503.4106 12:50:27.62M 2015-10-05T11:48:26.172Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.509 34.604 1503.4099 12:50:27.82M 2015-10-05T11:48:26.372Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.510 34.604 1503.4108 12:50:28.04M 2015-10-05T11:48:26.577Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.509 34.603 1503.4104 12:50:28.23M 2015-10-05T11:48:26.797Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.503 34.597 1503.4039 12:50:28.43M 2015-10-05T11:48:26.987Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.503 34.597 1503.4030 12:50:28.65M 2015-10-05T11:48:27.187Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.503 34.597 1503.4049 12:50:28.84M 2015-10-05T11:48:27.395Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.503 34.596 1503.4053 12:50:29.05M 2015-10-05T11:48:27.594Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.507 34.601 1503.4103 12:50:29.25M 2015-10-05T11:48:27.797Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.509 34.602 1503.4126 12:50:29.45M 2015-10-05T11:48:27.998Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4144 12:50:29.65M 2015-10-05T11:48:28.202Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.604 1503.4159 12:50:29.85M 2015-10-05T11:48:28.402Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4160 12:50:30.07M 2015-10-05T11:48:28.607Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4163 12:50:30.26M 2015-10-05T11:48:28.812Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4163 12:50:30.46M 2015-10-05T11:48:29.017Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4169 12:50:30.67M 2015-10-05T11:48:29.217Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.600 1503.4165 12:50:30.86M 2015-10-05T11:48:29.417Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4152 12:50:31.08M 2015-10-05T11:48:29.631Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.506 34.598 1503.4131 12:50:31.28M 2015-10-05T11:48:29.827Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4158 12:50:31.48M 2015-10-05T11:48:30.027Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.601 1503.4163 12:50:31.68M 2015-10-05T11:48:30.227Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.601 1503.4160 12:50:31.88M 2015-10-05T11:48:30.432Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.601 1503.4153 12:50:32.09M 2015-10-05T11:48:30.637Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4148 12:50:32.29M 2015-10-05T11:48:30.842Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4152 12:50:32.49M 2015-10-05T11:48:31.047Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.600 1503.4155 12:50:32.69M 2015-10-05T11:48:31.262Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4170 12:50:32.89M 2015-10-05T11:48:31.452Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4167 12:50:33.13M 2015-10-05T11:48:31.652Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4159 12:50:33.31M 2015-10-05T11:48:31.857Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4167 12:50:33.51M 2015-10-05T11:48:32.057Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4167 12:50:33.71M 2015-10-05T11:48:32.262Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4158 12:50:33.91M 2015-10-05T11:48:32.471Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.604 1503.4153 12:50:34.13M 2015-10-05T11:48:32.675Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.604 1503.4160 12:50:34.33M 2015-10-05T11:48:32.874Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.512 34.605 1503.4161 12:50:34.53M 2015-10-05T11:48:33.077Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4142 12:50:34.73M 2015-10-05T11:48:33.277Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.511 34.604 1503.4141 12:50:34.92M 2015-10-05T11:48:33.482Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.512 34.605 1503.4147 12:50:35.14M 2015-10-05T11:48:33.682Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4166 12:50:35.34M 2015-10-05T11:48:33.887Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4178 12:50:35.54M 2015-10-05T11:48:34.087Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4177 12:50:35.74M 2015-10-05T11:48:34.292Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.606 1503.4172 12:50:35.94M 2015-10-05T11:48:34.497Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.606 1503.4175 12:50:36.16M 2015-10-05T11:48:34.697Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.609 1503.4205 12:50:36.36M 2015-10-05T11:48:34.902Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.610 1503.4220 12:50:36.56M 2015-10-05T11:48:35.107Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4230 12:50:36.75M 2015-10-05T11:48:35.307Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4227 12:50:36.95M 2015-10-05T11:48:35.514Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4236 12:50:37.17M 2015-10-05T11:48:35.727Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4237 12:50:37.37M 2015-10-05T11:48:35.917Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4248 12:50:37.58M 2015-10-05T11:48:36.122Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4259 12:50:37.77M 2015-10-05T11:48:36.322Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4269 12:50:37.97M 2015-10-05T11:48:36.522Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4274 12:50:38.19M 2015-10-05T11:48:36.727Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4266 12:50:38.38M 2015-10-05T11:48:36.932Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4264 12:50:38.58M 2015-10-05T11:48:37.132Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4264 12:50:38.78M 2015-10-05T11:48:37.337Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.516 34.606 1503.4259 12:50:39.00M 2015-10-05T11:48:37.542Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4231 12:50:39.20M 2015-10-05T11:48:37.748Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4211 12:50:39.40M 2015-10-05T11:48:37.947Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4187 12:50:39.60M 2015-10-05T11:48:38.154Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.605 1503.4174 12:50:39.80M 2015-10-05T11:48:38.352Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.512 34.604 1503.4167 12:50:40.02M 2015-10-05T11:48:38.557Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4149 12:50:40.22M 2015-10-05T11:48:38.757Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.604 1503.4138 12:50:40.42M 2015-10-05T11:48:38.962Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.511 34.605 1503.4131 12:50:40.61M 2015-10-05T11:48:39.167Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.511 34.605 1503.4133 12:50:40.81M 2015-10-05T11:48:39.367Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.510 34.604 1503.4121 12:50:41.03M 2015-10-05T11:48:39.572Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.509 34.603 1503.4119 12:50:41.23M 2015-10-05T11:48:39.772Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.509 34.599 1503.4204 12:50:41.43M 2015-10-05T11:48:39.977Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.509 34.598 1503.4203 12:50:41.63M 2015-10-05T11:48:40.194Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.507 34.597 1503.4189 12:50:41.83M 2015-10-05T11:48:40.382Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.506 34.596 1503.4175 12:50:42.06M 2015-10-05T11:48:40.587Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.505 34.595 1503.4156 12:50:42.25M 2015-10-05T11:48:40.794Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.504 34.594 1503.4147 12:50:42.45M 2015-10-05T11:48:40.992Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.504 34.594 1503.4139 12:50:42.64M 2015-10-05T11:48:41.195Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.504 34.594 1503.4149 12:50:42.84M 2015-10-05T11:48:41.397Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.502 34.593 1503.4124 12:50:43.06M 2015-10-05T11:48:41.602Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.507 34.598 1503.4169 12:50:43.26M 2015-10-05T11:48:41.802Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.508 34.599 1503.4163 12:50:43.46M 2015-10-05T11:48:42.007Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4241 12:50:43.66M 2015-10-05T11:48:42.207Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4230 12:50:43.85M 2015-10-05T11:48:42.413Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4224 12:50:44.08M 2015-10-05T11:48:42.618Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.607 1503.4222 12:50:44.28M 2015-10-05T11:48:42.823Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4174 12:50:44.47M 2015-10-05T11:48:43.030Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4156 12:50:44.67M 2015-10-05T11:48:43.223Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.602 1503.4139 12:50:44.87M 2015-10-05T11:48:43.427Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.600 1503.4128 12:50:45.09M 2015-10-05T11:48:43.633Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4121 12:50:45.29M 2015-10-05T11:48:43.837Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4131 12:50:45.49M 2015-10-05T11:48:44.038Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.506 34.598 1503.4117 12:50:45.69M 2015-10-05T11:48:44.242Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.505 34.597 1503.4100 12:50:45.89M 2015-10-05T11:48:44.442Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.504 34.596 1503.4100 12:50:46.11M 2015-10-05T11:48:44.663Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.503 34.596 1503.4092 12:50:46.30M 2015-10-05T11:48:44.853Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.598 1503.4137 12:50:46.52M 2015-10-05T11:48:45.071Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4143 12:50:46.70M 2015-10-05T11:48:45.257Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4146 12:50:46.90M 2015-10-05T11:48:45.457Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.599 1503.4150 12:50:47.12M 2015-10-05T11:48:45.663Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.599 1503.4159 12:50:47.32M 2015-10-05T11:48:45.868Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.599 1503.4164 12:50:47.52M 2015-10-05T11:48:46.068Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4159 12:50:47.72M 2015-10-05T11:48:46.268Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4163 12:50:47.92M 2015-10-05T11:48:46.475Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4152 12:50:48.13M 2015-10-05T11:48:46.678Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.507 34.599 1503.4141 12:50:48.33M 2015-10-05T11:48:46.883Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.599 1503.4138 12:50:48.53M 2015-10-05T11:48:47.083Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.503 34.595 1503.4087 12:50:48.73M 2015-10-05T11:48:47.288Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.502 34.594 1503.4080 12:50:48.93M 2015-10-05T11:48:47.511Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.502 34.594 1503.4080 12:50:49.15M 2015-10-05T11:48:47.693Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.501 34.594 1503.4073 12:50:49.35M 2015-10-05T11:48:47.898Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.501 34.593 1503.4070 12:50:49.55M 2015-10-05T11:48:48.103Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.501 34.593 1503.4070 12:50:49.75M 2015-10-05T11:48:48.303Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.501 34.593 1503.4063 12:50:49.95M 2015-10-05T11:48:48.503Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.500 34.593 1503.4060 12:50:50.17M 2015-10-05T11:48:48.708Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.501 34.593 1503.4069 12:50:50.36M 2015-10-05T11:48:48.908Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.500 34.593 1503.4067 12:50:50.56M 2015-10-05T11:48:49.133Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.501 34.593 1503.4066 12:50:50.76M 2015-10-05T11:48:49.351Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.600 1503.4144 12:50:51.00M 2015-10-05T11:48:49.518Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.600 1503.4147 12:50:51.18M 2015-10-05T11:48:49.723Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4220 12:50:51.38M 2015-10-05T11:48:49.928Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4218 12:50:51.58M 2015-10-05T11:48:50.128Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4219 12:50:51.78M 2015-10-05T11:48:50.333Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4220 12:50:52.98M 2015-10-05T11:48:50.533Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4218 12:50:52.20M 2015-10-05T11:48:50.738Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4213 12:50:52.39M 2015-10-05T11:48:50.938Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4209 12:50:52.60M 2015-10-05T11:48:51.143Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4208 12:50:52.79M 2015-10-05T11:48:51.351Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4207 12:50:53.01M 2015-10-05T11:48:51.548Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4202 12:50:53.21M 2015-10-05T11:48:51.755Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4199 12:50:53.41M 2015-10-05T11:48:51.958Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4116 12:50:53.61M 2015-10-05T11:48:52.191Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4127 12:50:53.81M 2015-10-05T11:48:52.363Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.598 1503.4133 12:50:54.03M 2015-10-05T11:48:52.568Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.506 34.598 1503.4131 12:50:54.23M 2015-10-05T11:48:52.768Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.505 34.597 1503.4115 12:50:54.42M 2015-10-05T11:48:52.973Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.503 34.595 1503.4100 12:50:54.62M 2015-10-05T11:48:53.173Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.503 34.595 1503.4097 12:50:54.82M 2015-10-05T11:48:53.391Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4102 12:50:55.04M 2015-10-05T11:48:53.598Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4103 12:50:55.24M 2015-10-05T11:48:53.783Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.503 34.595 1503.4092 12:50:55.45M 2015-10-05T11:48:53.988Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.503 34.595 1503.4086 12:50:55.64M 2015-10-05T11:48:54.188Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.502 34.594 1503.4083 12:50:55.84M 2015-10-05T11:48:54.395Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.503 34.595 1503.4093 12:50:56.06M 2015-10-05T11:48:54.593Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.503 34.595 1503.4088 12:50:56.25M 2015-10-05T11:48:54.798Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.503 34.595 1503.4088 12:50:56.45M 2015-10-05T11:48:55.003Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.502 34.594 1503.4076 12:50:56.65M 2015-10-05T11:48:55.203Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.501 34.593 1503.4070 12:50:56.85M 2015-10-05T11:48:55.408Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.596 1503.4110 12:50:57.07M 2015-10-05T11:48:55.613Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.597 1503.4119 12:50:57.27M 2015-10-05T11:48:55.813Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4120 12:50:57.47M 2015-10-05T11:48:56.018Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.504 34.595 1503.4117 12:50:57.67M 2015-10-05T11:48:56.218Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4156 12:50:57.87M 2015-10-05T11:48:56.418Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4163 12:50:58.08M 2015-10-05T11:48:56.623Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.600 1503.4169 12:50:58.28M 2015-10-05T11:48:56.828Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4191 12:50:58.48M 2015-10-05T11:48:57.072Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4203 12:50:58.68M 2015-10-05T11:48:57.233Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.508 34.599 1503.4166 12:50:58.88M 2015-10-05T11:48:57.438Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.598 1503.4150 12:50:59.10M 2015-10-05T11:48:57.638Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.506 34.597 1503.4138 12:50:59.30M 2015-10-05T11:48:57.843Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.506 34.597 1503.4131 12:50:59.50M 2015-10-05T11:48:58.063Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.597 1503.4132 12:50:59.70M 2015-10-05T11:48:58.248Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.598 1503.4131 12:50:59.91M 2015-10-05T11:48:58.453Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.506 34.598 1503.4133 12:51:00.12M 2015-10-05T11:48:58.658Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4136 12:51:00.32M 2015-10-05T11:48:58.858Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.507 34.599 1503.4130 12:51:00.51M 2015-10-05T11:48:59.058Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4191 12:51:00.71M 2015-10-05T11:48:59.263Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4191 12:51:00.91M 2015-10-05T11:48:59.468Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4209 12:51:01.13M 2015-10-05T11:48:59.668Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4166 12:51:01.33M 2015-10-05T11:48:59.874Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4148 12:51:01.53M