2015-10-05T11:47:00.088Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4199 12:49:01.73M 2015-10-05T11:47:00.288Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4192 12:49:01.93M 2015-10-05T11:47:00.493Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4176 12:49:02.15M 2015-10-05T11:47:00.698Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4230 12:49:02.35M 2015-10-05T11:47:00.898Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4232 12:49:02.55M 2015-10-05T11:47:01.103Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4237 12:49:02.75M 2015-10-05T11:47:01.308Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4242 12:49:02.95M 2015-10-05T11:47:01.508Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4244 12:49:03.17M 2015-10-05T11:47:01.708Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4244 12:49:03.37M 2015-10-05T11:47:01.928Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.610 1503.4252 12:49:03.56M 2015-10-05T11:47:02.118Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.610 1503.4260 12:49:03.78M 2015-10-05T11:47:02.323Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4259 12:49:03.96M 2015-10-05T11:47:02.523Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4293 12:49:04.18M 2015-10-05T11:47:02.723Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4285 12:49:04.38M 2015-10-05T11:47:02.928Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4286 12:49:04.58M 2015-10-05T11:47:03.138Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.521 34.612 1503.4275 12:49:04.78M 2015-10-05T11:47:03.338Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.524 34.614 1503.4321 12:49:05.00M 2015-10-05T11:47:03.538Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.523 34.614 1503.4316 12:49:05.19M 2015-10-05T11:47:03.743Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.522 34.613 1503.4302 12:49:05.39M 2015-10-05T11:47:03.948Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.612 1503.4301 12:49:05.59M 2015-10-05T11:47:04.148Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4283 12:49:05.79M 2015-10-05T11:47:04.348Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4271 12:49:06.01M 2015-10-05T11:47:04.553Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4274 12:49:06.21M 2015-10-05T11:47:04.758Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4269 12:49:06.41M 2015-10-05T11:47:04.963Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4252 12:49:06.61M 2015-10-05T11:47:05.163Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4240 12:49:06.81M 2015-10-05T11:47:05.363Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.609 1503.4163 12:49:07.03M 2015-10-05T11:47:05.568Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.514 34.608 1503.4154 12:49:07.22M 2015-10-05T11:47:05.773Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.608 1503.4143 12:49:07.42M 2015-10-05T11:47:05.978Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.513 34.607 1503.4136 12:49:07.62M 2015-10-05T11:47:06.178Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.520 34.614 1503.4221 12:49:07.82M 2015-10-05T11:47:06.398Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.521 34.615 1503.4236 12:49:08.04M 2015-10-05T11:47:06.588Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.522 34.616 1503.4237 12:49:08.26M 2015-10-05T11:47:06.788Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.524 34.617 1503.4244 12:49:08.44M 2015-10-05T11:47:06.999Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.525 34.618 1503.4269 12:49:08.64M 2015-10-05T11:47:07.231Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.525 34.618 1503.4285 12:49:08.84M 2015-10-05T11:47:07.398Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.514 34.607 1503.4170 12:49:09.06M 2015-10-05T11:47:07.598Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.605 1503.4142 12:49:09.26M 2015-10-05T11:47:07.803Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.605 1503.4163 12:49:09.45M 2015-10-05T11:47:08.031Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.607 1503.4200 12:49:09.65M 2015-10-05T11:47:08.208Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4204 12:49:09.85M 2015-10-05T11:47:08.414Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4200 12:49:10.07M 2015-10-05T11:47:08.619Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4226 12:49:10.27M 2015-10-05T11:47:08.818Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4218 12:49:10.47M 2015-10-05T11:47:09.018Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4208 12:49:10.67M 2015-10-05T11:47:09.223Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.603 1503.4197 12:49:10.87M 2015-10-05T11:47:09.428Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4172 12:49:11.09M 2015-10-05T11:47:09.628Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4159 12:49:11.28M 2015-10-05T11:47:09.833Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4156 12:49:11.48M 2015-10-05T11:47:10.033Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4169 12:49:11.68M 2015-10-05T11:47:10.238Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.600 1503.4164 12:49:11.88M 2015-10-05T11:47:10.443Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4150 12:49:12.10M 2015-10-05T11:47:10.643Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4154 12:49:12.30M 2015-10-05T11:47:10.868Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.601 1503.4158 12:49:12.50M 2015-10-05T11:47:11.048Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.602 1503.4174 12:49:12.72M 2015-10-05T11:47:11.253Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4178 12:49:12.90M 2015-10-05T11:47:11.459Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4180 12:49:13.11M 2015-10-05T11:47:11.663Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4181 12:49:13.32M 2015-10-05T11:47:11.863Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4187 12:49:13.51M 2015-10-05T11:47:12.063Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4204 12:49:13.71M 2015-10-05T11:47:12.269Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.608 1503.4210 12:49:13.91M 2015-10-05T11:47:12.509Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4185 12:49:14.13M 2015-10-05T11:47:12.679Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4183 12:49:14.33M 2015-10-05T11:47:12.879Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.605 1503.4180 12:49:14.53M 2015-10-05T11:47:13.084Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4152 12:49:14.73M 2015-10-05T11:47:13.284Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4147 12:49:14.93M 2015-10-05T11:47:13.511Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4152 12:49:15.15M 2015-10-05T11:47:13.689Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4165 12:49:15.34M 2015-10-05T11:47:13.894Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4178 12:49:15.54M 2015-10-05T11:47:14.099Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4178 12:49:15.74M 2015-10-05T11:47:14.299Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4182 12:49:15.94M 2015-10-05T11:47:14.504Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4196 12:49:16.16M 2015-10-05T11:47:14.709Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4207 12:49:16.36M 2015-10-05T11:47:14.909Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.608 1503.4211 12:49:16.56M 2015-10-05T11:47:15.114Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4215 12:49:16.76M 2015-10-05T11:47:15.334Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 12:49:16.96M 2015-10-05T11:47:15.519Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4219 12:49:17.19M 2015-10-05T11:47:15.719Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4236 12:49:17.37M 2015-10-05T11:47:15.924Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.614 1503.4285 12:49:17.57M 2015-10-05T11:47:16.129Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.613 1503.4275 12:49:17.77M 2015-10-05T11:47:16.329Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4277 12:49:17.97M 2015-10-05T11:47:16.534Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4274 12:49:18.19M 2015-10-05T11:47:16.739Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.611 1503.4270 12:49:18.39M 2015-10-05T11:47:16.939Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.610 1503.4271 12:49:18.59M 2015-10-05T11:47:17.139Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4247 12:49:18.79M 2015-10-05T11:47:17.344Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4236 12:49:19.00M 2015-10-05T11:47:17.549Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4241 12:49:19.20M 2015-10-05T11:47:17.751Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4243 12:49:19.40M 2015-10-05T11:47:17.954Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4242 12:49:19.60M 2015-10-05T11:47:18.159Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4232 12:49:19.80M 2015-10-05T11:47:18.359Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4222 12:49:20.02M 2015-10-05T11:47:18.564Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4254 12:49:20.22M 2015-10-05T11:47:18.769Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4261 12:49:20.42M 2015-10-05T11:47:18.969Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4221 12:49:20.62M 2015-10-05T11:47:19.169Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4215 12:49:20.82M 2015-10-05T11:47:19.374Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4211 12:49:21.03M 2015-10-05T11:47:19.579Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.598 1503.4142 12:49:21.24M 2015-10-05T11:47:19.799Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4144 12:49:21.43M 2015-10-05T11:47:19.984Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.508 34.600 1503.4150 12:49:21.65M 2015-10-05T11:47:20.189Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4148 12:49:21.83M 2015-10-05T11:47:20.389Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.600 1503.4156 12:49:22.05M 2015-10-05T11:47:20.594Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.601 1503.4161 12:49:22.25M 2015-10-05T11:47:20.795Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.599 1503.4135 12:49:22.45M 2015-10-05T11:47:20.999Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.506 34.598 1503.4127 12:49:22.64M 2015-10-05T11:47:21.204Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4194 12:49:22.84M 2015-10-05T11:47:21.404Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4203 12:49:23.06M 2015-10-05T11:47:21.631Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4222 12:49:23.26M 2015-10-05T11:47:21.831Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4241 12:49:23.46M 2015-10-05T11:47:22.014Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.506 34.598 1503.4106 12:49:23.66M 2015-10-05T11:47:22.219Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.505 34.598 1503.4094 12:49:23.86M 2015-10-05T11:47:22.419Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.504 34.597 1503.4083 12:49:24.08M 2015-10-05T11:47:22.624Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.509 34.602 1503.4130 12:49:24.28M 2015-10-05T11:47:22.829Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4148 12:49:24.48M 2015-10-05T11:47:23.029Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.512 34.605 1503.4160 12:49:24.68M 2015-10-05T11:47:23.234Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4183 12:49:24.88M 2015-10-05T11:47:23.439Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.608 1503.4176 12:49:25.10M 2015-10-05T11:47:23.639Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.516 34.609 1503.4174 12:49:25.30M 2015-10-05T11:47:23.844Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.516 34.610 1503.4193 12:49:25.49M 2015-10-05T11:47:24.044Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4221 12:49:25.69M 2015-10-05T11:47:24.264Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.612 1503.4233 12:49:25.89M 2015-10-05T11:47:24.454Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4226 12:49:26.13M 2015-10-05T11:47:24.654Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.519 34.611 1503.4229 12:49:26.31M 2015-10-05T11:47:24.859Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4181 12:49:26.51M 2015-10-05T11:47:25.059Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.606 1503.4172 12:49:26.71M 2015-10-05T11:47:25.264Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4175 12:49:26.90M 2015-10-05T11:47:25.464Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4183 12:49:27.13M 2015-10-05T11:47:25.669Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4185 12:49:27.32M 2015-10-05T11:47:25.869Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4182 12:49:27.52M 2015-10-05T11:47:26.075Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.605 1503.4203 12:49:27.72M 2015-10-05T11:47:26.279Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4208 12:49:27.92M 2015-10-05T11:47:26.484Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4200 12:49:28.14M 2015-10-05T11:47:26.684Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4200 12:49:28.34M 2015-10-05T11:47:26.889Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4198 12:49:28.54M 2015-10-05T11:47:27.089Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.602 1503.4202 12:49:28.74M 2015-10-05T11:47:27.294Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.602 1503.4209 12:49:28.94M 2015-10-05T11:47:27.544Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4205 12:49:29.15M 2015-10-05T11:47:27.699Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4185 12:49:29.40M 2015-10-05T11:47:27.904Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4185 12:49:29.55M 2015-10-05T11:47:28.105Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.609 1503.4274 12:49:29.75M 2015-10-05T11:47:28.309Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4293 12:49:29.95M 2015-10-05T11:47:28.550Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4304 12:49:30.17M 2015-10-05T11:47:28.729Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4304 12:49:30.37M 2015-10-05T11:47:28.914Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.520 34.610 1503.4298 12:49:30.58M 2015-10-05T11:47:29.151Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.610 1503.4297 12:49:30.76M 2015-10-05T11:47:29.324Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.610 1503.4298 12:49:30.96M 2015-10-05T11:47:29.529Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.609 1503.4292 12:49:31.18M 2015-10-05T11:47:29.729Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4291 12:49:31.38M 2015-10-05T11:47:29.934Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.609 1503.4279 12:49:31.58M 2015-10-05T11:47:30.139Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4274 12:49:31.78M 2015-10-05T11:47:30.339Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4269 12:49:32.00M 2015-10-05T11:47:30.539Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4210 12:49:32.20M 2015-10-05T11:47:30.744Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4219 12:49:32.40M 2015-10-05T11:47:30.949Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4221 12:49:32.60M 2015-10-05T11:47:31.154Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.609 1503.4288 12:49:32.80M 2015-10-05T11:47:31.354Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.517 34.607 1503.4268 12:49:33.02M 2015-10-05T11:47:31.591Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.516 34.606 1503.4260 12:49:33.22M 2015-10-05T11:47:31.759Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.606 1503.4254 12:49:33.41M 2015-10-05T11:47:31.964Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4246 12:49:33.61M 2015-10-05T11:47:32.164Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4232 12:49:33.81M 2015-10-05T11:47:32.369Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.605 1503.4216 12:49:34.03M 2015-10-05T11:47:32.620Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4207 12:49:34.23M 2015-10-05T11:47:32.775Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4196 12:49:34.48M 2015-10-05T11:47:32.980Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.602 1503.4203 12:49:34.63M 2015-10-05T11:47:33.195Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4207 12:49:34.83M 2015-10-05T11:47:33.385Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4204 12:49:35.06M 2015-10-05T11:47:33.590Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.511 34.601 1503.4193 12:49:35.24M 2015-10-05T11:47:33.790Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.601 1503.4187 12:49:35.44M 2015-10-05T11:47:33.998Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4224 12:49:35.64M 2015-10-05T11:47:34.194Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4227 12:49:35.84M 2015-10-05T11:47:34.400Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4224 12:49:36.06M 2015-10-05T11:47:34.630Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.609 1503.4219 12:49:36.26M 2015-10-05T11:47:34.805Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.513 34.608 1503.4136 12:49:36.46M 2015-10-05T11:47:35.010Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.512 34.606 1503.4120 12:49:36.66M 2015-10-05T11:47:35.215Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.511 34.605 1503.4111 12:49:36.86M 2015-10-05T11:47:35.415Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.507 34.602 1503.4071 12:49:37.08M 2015-10-05T11:47:35.620Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.508 34.603 1503.4075 12:49:37.27M 2015-10-05T11:47:35.820Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.509 34.603 1503.4082 12:49:37.47M 2015-10-05T11:47:36.025Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.603 1503.4089 12:49:37.67M 2015-10-05T11:47:36.225Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.513 34.606 1503.4150 12:49:37.87M 2015-10-05T11:47:36.430Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.513 34.607 1503.4164 12:49:38.09M 2015-10-05T11:47:36.630Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4174 12:49:38.29M 2015-10-05T11:47:36.835Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4181 12:49:38.49M 2015-10-05T11:47:37.040Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4191 12:49:38.69M 2015-10-05T11:47:37.245Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.608 1503.4197 12:49:38.89M 2015-10-05T11:47:37.445Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.608 1503.4202 12:49:39.10M 2015-10-05T11:47:37.710Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4209 12:49:39.30M 2015-10-05T11:47:37.850Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.608 1503.4207 12:49:39.56M 2015-10-05T11:47:38.055Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4205 12:49:39.70M 2015-10-05T11:47:38.255Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4211 12:49:39.90M 2015-10-05T11:47:38.460Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.613 1503.4291 12:49:40.12M 2015-10-05T11:47:38.665Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.614 1503.4321 12:49:40.32M 2015-10-05T11:47:38.865Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.523 34.613 1503.4312 12:49:40.52M 2015-10-05T11:47:39.070Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.522 34.612 1503.4308 12:49:40.72M 2015-10-05T11:47:39.275Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.510 34.601 1503.4172 12:49:40.92M 2015-10-05T11:47:39.480Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.601 1503.4164 12:49:41.14M 2015-10-05T11:47:39.680Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4172 12:49:41.34M 2015-10-05T11:47:39.880Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.597 1503.4128 12:49:41.53M 2015-10-05T11:47:40.085Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.598 1503.4132 12:49:41.73M 2015-10-05T11:47:40.290Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.507 34.599 1503.4150 12:49:41.93M 2015-10-05T11:47:40.490Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.508 34.599 1503.4181 12:49:42.15M 2015-10-05T11:47:40.690Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.510 34.600 1503.4200 12:49:42.35M 2015-10-05T11:47:40.900Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.512 34.602 1503.4225 12:49:42.55M 2015-10-05T11:47:41.100Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.512 34.602 1503.4218 12:49:42.75M 2015-10-05T11:47:41.305Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4216 12:49:42.95M 2015-10-05T11:47:41.505Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.507 34.598 1503.4161 12:49:43.17M 2015-10-05T11:47:41.710Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4149 12:49:43.36M 2015-10-05T11:47:41.910Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4143 12:49:43.56M 2015-10-05T11:47:42.130Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4150 12:49:43.76M 2015-10-05T11:47:42.315Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.600 1503.4164 12:49:44.00M 2015-10-05T11:47:42.520Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.600 1503.4169 12:49:44.18M 2015-10-05T11:47:42.725Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4169 12:49:44.38M 2015-10-05T11:47:42.925Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.601 1503.4167 12:49:44.58M 2015-10-05T11:47:43.130Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4208 12:49:44.78M 2015-10-05T11:47:43.330Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4207 12:49:44.97M 2015-10-05T11:47:43.535Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4197 12:49:45.19M 2015-10-05T11:47:43.740Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.604 1503.4172 12:49:45.39M 2015-10-05T11:47:43.951Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.603 1503.4149 12:49:45.59M 2015-10-05T11:47:44.145Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.509 34.602 1503.4141 12:49:45.79M 2015-10-05T11:47:44.350Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.508 34.601 1503.4127 12:49:46.01M 2015-10-05T11:47:44.556Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.607 1503.4187 12:49:46.21M 2015-10-05T11:47:44.755Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4194 12:49:46.41M 2015-10-05T11:47:44.955Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.608 1503.4192 12:49:46.61M 2015-10-05T11:47:45.160Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4191 12:49:46.80M 2015-10-05T11:47:45.365Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.506 34.599 1503.4095 12:49:47.02M 2015-10-05T11:47:45.565Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.506 34.599 1503.4087 12:49:47.22M 2015-10-05T11:47:45.770Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.505 34.598 1503.4087 12:49:47.42M 2015-10-05T11:47:45.970Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.505 34.598 1503.4087 12:49:47.62M 2015-10-05T11:47:46.175Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.505 34.596 1503.4146 12:49:47.82M 2015-10-05T11:47:46.380Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.505 34.595 1503.4137 12:49:48.04M 2015-10-05T11:47:46.595Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.603 1503.4250 12:49:48.24M 2015-10-05T11:47:46.785Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.515 34.605 1503.4274 12:49:48.45M 2015-10-05T11:47:46.991Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.517 34.606 1503.4290 12:49:48.64M 2015-10-05T11:47:47.190Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.518 34.607 1503.4313 12:49:48.84M 2015-10-05T11:47:47.390Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.605 1503.4232 12:49:49.06M 2015-10-05T11:47:47.595Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4213 12:49:49.25M 2015-10-05T11:47:47.845Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4198 12:49:49.45M 2015-10-05T11:47:48.000Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4196 12:49:49.70M 2015-10-05T11:47:48.205Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4193 12:49:49.85M 2015-10-05T11:47:48.405Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4193 12:49:50.07M 2015-10-05T11:47:48.610Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4200 12:49:50.27M 2015-10-05T11:47:48.815Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4197 12:49:50.47M 2015-10-05T11:47:49.015Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.508 34.601 1503.4117 12:49:50.66M 2015-10-05T11:47:49.220Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.507 34.600 1503.4104 12:49:50.87M 2015-10-05T11:47:49.425Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.505 34.599 1503.4088 12:49:51.08M 2015-10-05T11:47:49.630Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.508 34.601 1503.4120 12:49:51.29M 2015-10-05T11:47:49.830Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4242 12:49:51.48M 2015-10-05T11:47:50.030Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4252 12:49:51.68M 2015-10-05T11:47:50.235Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.522 34.614 1503.4263 12:49:51.88M 2015-10-05T11:47:50.440Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.611 1503.4220 12:49:52.10M 2015-10-05T11:47:50.640Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4204 12:49:52.30M 2015-10-05T11:47:50.840Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4191 12:49:52.50M 2015-10-05T11:47:51.065Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4178 12:49:52.69M 2015-10-05T11:47:51.250Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4188 12:49:52.91M 2015-10-05T11:47:51.455Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4186 12:49:53.11M 2015-10-05T11:47:51.655Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.608 1503.4191 12:49:53.31M 2015-10-05T11:47:51.860Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.608 1503.4196 12:49:53.51M 2015-10-05T11:47:52.060Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4189 12:49:53.71M 2015-10-05T11:47:52.265Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.605 1503.4170 12:49:53.91M 2015-10-05T11:47:52.465Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.604 1503.4161 12:49:54.13M 2015-10-05T11:47:52.670Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.510 34.603 1503.4147 12:49:54.32M 2015-10-05T11:47:52.870Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4133 12:49:54.52M 2015-10-05T11:47:53.080Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.508 34.601 1503.4127 12:49:54.72M 2015-10-05T11:47:53.311Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.599 1503.4119 12:49:54.93M 2015-10-05T11:47:53.486Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.506 34.599 1503.4116 12:49:55.14M 2015-10-05T11:47:53.710Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.600 1503.4136 12:49:55.34M 2015-10-05T11:47:53.890Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.508 34.600 1503.4142 12:49:55.54M 2015-10-05T11:47:54.095Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.600 1503.4148 12:49:55.74M 2015-10-05T11:47:54.310Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4159 12:49:55.94M 2015-10-05T11:47:54.500Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4266 12:49:56.16M 2015-10-05T11:47:54.705Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4252 12:49:56.36M 2015-10-05T11:47:54.905Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4226 12:49:56.56M 2015-10-05T11:47:55.110Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4209 12:49:56.76M 2015-10-05T11:47:55.310Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4207 12:49:56.95M 2015-10-05T11:47:55.530Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4208 12:49:57.17M 2015-10-05T11:47:55.721Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4211 12:49:57.39M 2015-10-05T11:47:55.921Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4213 12:49:57.57M 2015-10-05T11:47:56.125Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4224 12:49:57.77M 2015-10-05T11:47:56.325Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4146 12:49:57.97M 2015-10-05T11:47:56.530Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.601 1503.4137 12:49:58.19M 2015-10-05T11:47:56.730Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.602 1503.4148 12:49:58.39M 2015-10-05T11:47:56.935Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4152 12:49:58.59M 2015-10-05T11:47:57.140Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4221 12:49:58.79M 2015-10-05T11:47:57.340Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4233 12:49:59.00M 2015-10-05T11:47:57.546Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4242 12:49:59.20M 2015-10-05T11:47:57.751Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4250 12:49:59.40M 2015-10-05T11:47:57.997Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.607 1503.4254 12:49:59.60M 2015-10-05T11:47:58.156Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.517 34.607 1503.4270 12:49:59.85M 2015-10-05T11:47:58.356Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.516 34.606 1503.4270 12:50:00.02M 2015-10-05T11:47:58.561Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4286 12:50:00.22M 2015-10-05T11:47:58.761Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.517 34.606 1503.4283 12:50:00.42M 2015-10-05T11:47:58.965Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.512 34.601 1503.4236 12:50:00.62M 2015-10-05T11:47:59.171Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.511 34.600 1503.4216 12:50:00.82M 2015-10-05T11:47:59.371Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.508 34.597 1503.4188 12:50:01.03M 2015-10-05T11:47:59.576Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.508 34.598 1503.4198 12:50:01.23M 2015-10-05T11:47:59.781Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.509 34.599 1503.4207 12:50:01.43M 2015-10-05T11:47:59.996Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.507 34.597 1503.4180 12:50:01.63M