2015-10-05T11:43:00.108Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4243 12:45:01.74M 2015-10-05T11:43:00.350Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4246 12:45:01.94M 2015-10-05T11:43:00.550Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.613 1503.4260 12:45:02.16M 2015-10-05T11:43:00.733Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4237 12:45:02.36M 2015-10-05T11:43:00.923Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4247 12:45:02.58M 2015-10-05T11:43:01.123Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4178 12:45:02.76M 2015-10-05T11:43:01.328Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.605 1503.4177 12:45:02.96M 2015-10-05T11:43:01.533Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4170 12:45:03.18M 2015-10-05T11:43:01.733Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4174 12:45:03.38M 2015-10-05T11:43:01.938Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.604 1503.4171 12:45:03.57M 2015-10-05T11:43:02.138Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.604 1503.4171 12:45:03.77M 2015-10-05T11:43:02.343Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4180 12:45:03.97M 2015-10-05T11:43:02.548Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4197 12:45:04.19M 2015-10-05T11:43:02.748Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.605 1503.4208 12:45:04.39M 2015-10-05T11:43:02.953Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4215 12:45:04.59M 2015-10-05T11:43:03.154Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.525 34.616 1503.4326 12:45:04.79M 2015-10-05T11:43:03.358Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.617 1503.4333 12:45:05.01M 2015-10-05T11:43:03.591Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4324 12:45:05.21M 2015-10-05T11:43:03.763Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4307 12:45:05.41M 2015-10-05T11:43:03.968Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4302 12:45:05.60M 2015-10-05T11:43:04.168Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4288 12:45:05.80M 2015-10-05T11:43:04.368Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4277 12:45:06.02M 2015-10-05T11:43:04.573Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4275 12:45:06.22M 2015-10-05T11:43:04.778Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4275 12:45:06.42M 2015-10-05T11:43:04.983Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4283 12:45:06.62M 2015-10-05T11:43:05.198Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4287 12:45:06.82M 2015-10-05T11:43:05.388Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4292 12:45:07.05M 2015-10-05T11:43:05.593Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4279 12:45:07.23M 2015-10-05T11:43:05.794Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4269 12:45:07.44M 2015-10-05T11:43:05.998Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4268 12:45:07.63M 2015-10-05T11:43:06.203Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.519 34.610 1503.4265 12:45:07.83M 2015-10-05T11:43:06.398Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4271 12:45:08.05M 2015-10-05T11:43:06.603Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4268 12:45:08.25M 2015-10-05T11:43:06.808Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4255 12:45:08.45M 2015-10-05T11:43:07.013Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.607 1503.4252 12:45:08.65M 2015-10-05T11:43:07.218Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4249 12:45:08.85M 2015-10-05T11:43:07.418Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4253 12:45:09.07M 2015-10-05T11:43:07.618Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.607 1503.4260 12:45:09.27M 2015-10-05T11:43:07.823Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.607 1503.4258 12:45:09.46M 2015-10-05T11:43:08.028Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4260 12:45:09.67M 2015-10-05T11:43:08.233Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4266 12:45:09.86M 2015-10-05T11:43:08.435Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4265 12:45:10.08M 2015-10-05T11:43:08.638Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.608 1503.4270 12:45:10.28M 2015-10-05T11:43:08.838Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.609 1503.4274 12:45:10.48M 2015-10-05T11:43:09.043Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4237 12:45:10.68M 2015-10-05T11:43:09.244Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4236 12:45:10.88M 2015-10-05T11:43:09.448Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4236 12:45:11.10M 2015-10-05T11:43:09.668Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4241 12:45:11.30M 2015-10-05T11:43:09.858Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4231 12:45:11.51M 2015-10-05T11:43:10.058Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4225 12:45:11.69M 2015-10-05T11:43:10.258Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4210 12:45:11.89M 2015-10-05T11:43:10.463Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4204 12:45:12.11M 2015-10-05T11:43:10.668Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4211 12:45:12.31M 2015-10-05T11:43:10.868Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4221 12:45:12.51M 2015-10-05T11:43:11.073Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4227 12:45:12.71M 2015-10-05T11:43:11.273Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4222 12:45:12.91M 2015-10-05T11:43:11.478Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4222 12:45:13.12M 2015-10-05T11:43:11.678Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4221 12:45:13.32M 2015-10-05T11:43:11.883Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4225 12:45:13.52M 2015-10-05T11:43:12.088Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4221 12:45:13.72M 2015-10-05T11:43:12.293Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4226 12:45:13.92M 2015-10-05T11:43:12.493Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4224 12:45:14.14M 2015-10-05T11:43:12.698Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4224 12:45:14.34M 2015-10-05T11:43:12.898Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4229 12:45:14.54M 2015-10-05T11:43:13.103Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4232 12:45:14.74M 2015-10-05T11:43:13.303Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4241 12:45:14.94M 2015-10-05T11:43:13.508Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4244 12:45:15.15M 2015-10-05T11:43:13.714Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4253 12:45:15.36M 2015-10-05T11:43:13.913Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4260 12:45:15.55M 2015-10-05T11:43:14.138Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4263 12:45:15.75M 2015-10-05T11:43:14.323Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4264 12:45:15.97M 2015-10-05T11:43:14.523Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4277 12:45:16.17M 2015-10-05T11:43:14.723Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4268 12:45:16.37M 2015-10-05T11:43:14.928Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4265 12:45:16.57M 2015-10-05T11:43:15.133Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4261 12:45:16.77M 2015-10-05T11:43:15.338Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4260 12:45:16.97M 2015-10-05T11:43:15.538Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4254 12:45:17.19M 2015-10-05T11:43:15.743Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4250 12:45:17.39M 2015-10-05T11:43:15.943Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.607 1503.4252 12:45:17.58M 2015-10-05T11:43:16.148Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4259 12:45:17.78M 2015-10-05T11:43:16.354Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4266 12:45:18.00M 2015-10-05T11:43:16.553Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.608 1503.4276 12:45:18.20M 2015-10-05T11:43:16.758Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4258 12:45:18.40M 2015-10-05T11:43:16.958Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4244 12:45:18.60M 2015-10-05T11:43:17.163Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4241 12:45:18.80M 2015-10-05T11:43:17.391Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4235 12:45:19.02M 2015-10-05T11:43:17.568Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4230 12:45:19.21M 2015-10-05T11:43:17.774Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.606 1503.4211 12:45:19.41M 2015-10-05T11:43:17.979Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.604 1503.4192 12:45:19.61M 2015-10-05T11:43:18.179Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.603 1503.4188 12:45:19.81M 2015-10-05T11:43:18.384Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4185 12:45:20.03M 2015-10-05T11:43:18.604Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4236 12:45:20.23M 2015-10-05T11:43:18.788Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.525 34.615 1503.4330 12:45:20.45M 2015-10-05T11:43:18.988Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.525 34.616 1503.4337 12:45:20.63M 2015-10-05T11:43:19.194Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.520 34.610 1503.4274 12:45:20.83M 2015-10-05T11:43:19.398Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4260 12:45:21.05M 2015-10-05T11:43:19.598Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4248 12:45:21.25M 2015-10-05T11:43:19.803Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4231 12:45:21.44M 2015-10-05T11:43:20.003Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4204 12:45:21.64M 2015-10-05T11:43:20.209Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.603 1503.4185 12:45:21.84M 2015-10-05T11:43:20.409Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4167 12:45:22.06M 2015-10-05T11:43:20.614Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4170 12:45:22.26M 2015-10-05T11:43:20.819Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4170 12:45:22.46M 2015-10-05T11:43:21.019Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.602 1503.4175 12:45:22.66M 2015-10-05T11:43:21.224Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.602 1503.4185 12:45:22.86M 2015-10-05T11:43:21.429Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4200 12:45:23.08M 2015-10-05T11:43:21.629Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4197 12:45:23.28M 2015-10-05T11:43:21.834Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4203 12:45:23.47M 2015-10-05T11:43:22.034Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4203 12:45:23.67M 2015-10-05T11:43:22.239Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4203 12:45:23.87M 2015-10-05T11:43:22.444Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4202 12:45:24.09M 2015-10-05T11:43:22.644Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.607 1503.4196 12:45:24.29M 2015-10-05T11:43:22.844Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4204 12:45:24.49M 2015-10-05T11:43:23.069Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4216 12:45:24.69M 2015-10-05T11:43:23.254Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4230 12:45:24.90M 2015-10-05T11:43:23.459Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4236 12:45:25.11M 2015-10-05T11:43:23.659Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4236 12:45:25.31M 2015-10-05T11:43:23.864Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4248 12:45:25.50M 2015-10-05T11:43:24.064Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4252 12:45:25.70M 2015-10-05T11:43:24.269Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4218 12:45:25.90M 2015-10-05T11:43:24.474Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4215 12:45:26.12M 2015-10-05T11:43:24.674Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4213 12:45:26.32M 2015-10-05T11:43:24.879Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4219 12:45:26.52M 2015-10-05T11:43:25.079Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4227 12:45:26.72M 2015-10-05T11:43:25.284Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.513 34.604 1503.4231 12:45:26.92M 2015-10-05T11:43:25.489Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.513 34.603 1503.4233 12:45:27.14M 2015-10-05T11:43:25.689Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.513 34.603 1503.4240 12:45:27.33M 2015-10-05T11:43:25.894Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4237 12:45:27.53M 2015-10-05T11:43:26.094Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4240 12:45:27.73M 2015-10-05T11:43:26.299Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4237 12:45:27.93M 2015-10-05T11:43:26.504Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.604 1503.4227 12:45:28.15M 2015-10-05T11:43:26.704Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.604 1503.4224 12:45:28.35M 2015-10-05T11:43:26.909Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.604 1503.4224 12:45:28.55M 2015-10-05T11:43:27.114Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.514 34.604 1503.4232 12:45:28.75M 2015-10-05T11:43:27.314Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.514 34.604 1503.4242 12:45:28.95M 2015-10-05T11:43:27.534Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4175 12:45:29.17M 2015-10-05T11:43:27.719Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4175 12:45:29.38M 2015-10-05T11:43:27.924Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4174 12:45:29.56M 2015-10-05T11:43:28.129Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4186 12:45:29.76M 2015-10-05T11:43:28.329Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.607 1503.4194 12:45:29.96M 2015-10-05T11:43:28.534Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4208 12:45:30.18M 2015-10-05T11:43:28.734Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4199 12:45:30.38M 2015-10-05T11:43:28.939Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4196 12:45:30.58M 2015-10-05T11:43:29.144Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4198 12:45:30.78M 2015-10-05T11:43:29.351Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4211 12:45:31.00M 2015-10-05T11:43:29.549Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4224 12:45:31.20M 2015-10-05T11:43:29.749Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4232 12:45:31.39M 2015-10-05T11:43:29.954Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4242 12:45:31.59M 2015-10-05T11:43:30.191Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.516 34.606 1503.4253 12:45:31.79M 2015-10-05T11:43:30.359Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4264 12:45:32.01M 2015-10-05T11:43:30.564Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4269 12:45:32.21M 2015-10-05T11:43:30.764Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4271 12:45:32.41M 2015-10-05T11:43:30.969Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4264 12:45:32.61M 2015-10-05T11:43:31.169Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4263 12:45:32.81M 2015-10-05T11:43:31.374Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.516 34.606 1503.4263 12:45:33.02M 2015-10-05T11:43:31.579Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4261 12:45:33.23M 2015-10-05T11:43:31.790Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4258 12:45:33.42M 2015-10-05T11:43:31.999Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.515 34.605 1503.4255 12:45:33.62M 2015-10-05T11:43:32.189Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.516 34.606 1503.4258 12:45:33.84M 2015-10-05T11:43:32.389Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4263 12:45:34.04M 2015-10-05T11:43:32.589Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.516 34.606 1503.4268 12:45:34.24M 2015-10-05T11:43:32.795Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.516 34.606 1503.4274 12:45:34.44M 2015-10-05T11:43:32.999Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.516 34.606 1503.4271 12:45:34.64M 2015-10-05T11:43:33.199Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4269 12:45:34.84M 2015-10-05T11:43:33.404Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.516 34.606 1503.4274 12:45:35.05M 2015-10-05T11:43:33.609Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.516 34.606 1503.4287 12:45:35.25M 2015-10-05T11:43:33.809Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.516 34.605 1503.4294 12:45:35.45M 2015-10-05T11:43:34.014Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.516 34.605 1503.4298 12:45:35.65M 2015-10-05T11:43:34.219Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.516 34.605 1503.4296 12:45:35.85M 2015-10-05T11:43:34.419Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.516 34.605 1503.4296 12:45:36.07M 2015-10-05T11:43:34.624Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.517 34.606 1503.4304 12:45:36.27M 2015-10-05T11:43:34.824Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.518 34.606 1503.4310 12:45:36.47M 2015-10-05T11:43:35.029Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.518 34.607 1503.4321 12:45:36.67M 2015-10-05T11:43:35.229Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.519 34.607 1503.4324 12:45:36.87M 2015-10-05T11:43:35.435Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.519 34.607 1503.4330 12:45:37.08M 2015-10-05T11:43:35.672Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.519 34.607 1503.4329 12:45:37.28M 2015-10-05T11:43:35.839Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.518 34.607 1503.4321 12:45:37.48M 2015-10-05T11:43:36.044Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.518 34.607 1503.4324 12:45:37.68M 2015-10-05T11:43:36.249Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.518 34.607 1503.4314 12:45:37.88M 2015-10-05T11:43:36.469Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.520 34.610 1503.4331 12:45:38.10M 2015-10-05T11:43:36.654Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.521 34.610 1503.4326 12:45:38.32M 2015-10-05T11:43:36.859Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.518 34.608 1503.4294 12:45:38.50M 2015-10-05T11:43:37.059Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.518 34.608 1503.4283 12:45:38.70M 2015-10-05T11:43:37.271Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4264 12:45:38.90M 2015-10-05T11:43:37.464Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4259 12:45:39.12M 2015-10-05T11:43:37.669Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4250 12:45:39.31M 2015-10-05T11:43:37.874Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4253 12:45:39.51M 2015-10-05T11:43:38.074Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4246 12:45:39.71M 2015-10-05T11:43:38.279Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4238 12:45:39.91M 2015-10-05T11:43:38.484Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4226 12:45:40.13M 2015-10-05T11:43:38.684Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4232 12:45:40.33M 2015-10-05T11:43:38.889Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4236 12:45:40.53M 2015-10-05T11:43:39.111Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4238 12:45:40.73M 2015-10-05T11:43:39.294Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4235 12:45:40.93M 2015-10-05T11:43:39.494Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4236 12:45:41.15M 2015-10-05T11:43:39.699Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4236 12:45:41.34M 2015-10-05T11:43:39.904Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4235 12:45:41.54M 2015-10-05T11:43:40.104Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4230 12:45:41.74M 2015-10-05T11:43:40.309Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4242 12:45:41.94M 2015-10-05T11:43:40.509Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4244 12:45:42.16M 2015-10-05T11:43:40.750Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.608 1503.4246 12:45:42.36M 2015-10-05T11:43:40.934Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4247 12:45:42.56M 2015-10-05T11:43:41.150Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4246 12:45:42.77M 2015-10-05T11:43:41.324Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4242 12:45:42.96M 2015-10-05T11:43:41.524Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4244 12:45:43.17M 2015-10-05T11:43:41.729Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4242 12:45:43.37M 2015-10-05T11:43:41.934Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4235 12:45:43.57M 2015-10-05T11:43:42.139Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.609 1503.4225 12:45:43.77M 2015-10-05T11:43:42.339Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4230 12:45:43.97M 2015-10-05T11:43:42.545Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4229 12:45:44.19M 2015-10-05T11:43:42.745Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.606 1503.4196 12:45:44.39M 2015-10-05T11:43:42.945Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4194 12:45:44.59M 2015-10-05T11:43:43.150Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4188 12:45:44.78M 2015-10-05T11:43:43.355Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4181 12:45:45.01M 2015-10-05T11:43:43.560Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4163 12:45:45.20M 2015-10-05T11:43:43.760Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.512 34.605 1503.4153 12:45:45.41M 2015-10-05T11:43:43.964Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4156 12:45:45.60M 2015-10-05T11:43:44.169Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.604 1503.4139 12:45:45.80M 2015-10-05T11:43:44.390Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4207 12:45:46.02M 2015-10-05T11:43:44.570Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4200 12:45:46.22M 2015-10-05T11:43:44.775Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.609 1503.4200 12:45:46.42M 2015-10-05T11:43:44.980Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.523 34.615 1503.4277 12:45:46.62M 2015-10-05T11:43:45.180Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.612 1503.4248 12:45:46.82M 2015-10-05T11:43:45.400Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.519 34.611 1503.4236 12:45:47.04M 2015-10-05T11:43:45.590Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.610 1503.4227 12:45:47.25M 2015-10-05T11:43:45.790Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4219 12:45:47.43M 2015-10-05T11:43:45.999Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.602 1503.4144 12:45:47.63M 2015-10-05T11:43:46.195Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.604 1503.4171 12:45:47.83M 2015-10-05T11:43:46.400Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4152 12:45:48.05M 2015-10-05T11:43:46.605Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.602 1503.4143 12:45:48.25M 2015-10-05T11:43:46.805Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4142 12:45:48.45M 2015-10-05T11:43:47.010Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4229 12:45:48.65M 2015-10-05T11:43:47.215Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4232 12:45:48.85M 2015-10-05T11:43:47.415Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.525 34.616 1503.4318 12:45:49.07M 2015-10-05T11:43:47.615Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4327 12:45:49.26M 2015-10-05T11:43:47.820Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4331 12:45:49.46M 2015-10-05T11:43:48.025Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.525 34.615 1503.4327 12:45:49.66M 2015-10-05T11:43:48.225Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.524 34.615 1503.4321 12:45:49.86M 2015-10-05T11:43:48.430Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.524 34.615 1503.4320 12:45:50.08M 2015-10-05T11:43:48.630Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.614 1503.4319 12:45:50.28M 2015-10-05T11:43:48.835Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.614 1503.4319 12:45:50.48M 2015-10-05T11:43:49.040Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.522 34.613 1503.4305 12:45:50.67M 2015-10-05T11:43:49.240Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.521 34.612 1503.4299 12:45:50.88M 2015-10-05T11:43:49.445Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4293 12:45:51.10M 2015-10-05T11:43:49.650Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4285 12:45:51.30M 2015-10-05T11:43:49.865Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.519 34.609 1503.4283 12:45:51.49M 2015-10-05T11:43:50.055Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4281 12:45:51.71M 2015-10-05T11:43:50.255Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.608 1503.4272 12:45:51.89M 2015-10-05T11:43:50.460Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4274 12:45:52.11M 2015-10-05T11:43:50.665Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.607 1503.4268 12:45:52.31M 2015-10-05T11:43:50.865Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4258 12:45:52.51M 2015-10-05T11:43:51.070Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.605 1503.4246 12:45:52.71M 2015-10-05T11:43:51.270Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4231 12:45:52.91M 2015-10-05T11:43:51.475Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4230 12:45:53.13M 2015-10-05T11:43:51.680Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4233 12:45:53.32M 2015-10-05T11:43:51.880Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4227 12:45:53.52M 2015-10-05T11:43:52.085Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4230 12:45:53.72M 2015-10-05T11:43:52.285Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4232 12:45:53.92M 2015-10-05T11:43:52.490Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.605 1503.4241 12:45:54.14M 2015-10-05T11:43:52.695Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4241 12:45:54.34M 2015-10-05T11:43:52.895Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4237 12:45:54.54M 2015-10-05T11:43:53.100Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4220 12:45:54.74M 2015-10-05T11:43:53.300Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4198 12:45:54.94M 2015-10-05T11:43:53.505Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.601 1503.4175 12:45:55.15M 2015-10-05T11:43:53.705Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4164 12:45:55.35M 2015-10-05T11:43:53.910Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4155 12:45:55.55M 2015-10-05T11:43:54.115Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.602 1503.4175 12:45:55.75M 2015-10-05T11:43:54.335Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4174 12:45:55.95M 2015-10-05T11:43:54.520Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4177 12:45:56.19M 2015-10-05T11:43:54.725Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4193 12:45:56.37M 2015-10-05T11:43:54.925Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4202 12:45:56.57M 2015-10-05T11:43:55.130Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.604 1503.4196 12:45:56.77M 2015-10-05T11:43:55.335Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4188 12:45:56.96M 2015-10-05T11:43:55.535Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.604 1503.4174 12:45:57.19M 2015-10-05T11:43:55.740Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4164 12:45:57.38M 2015-10-05T11:43:55.940Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.509 34.601 1503.4152 12:45:57.58M 2015-10-05T11:43:56.145Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4138 12:45:57.78M 2015-10-05T11:43:56.345Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.507 34.599 1503.4131 12:45:58.00M 2015-10-05T11:43:56.550Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.506 34.598 1503.4128 12:45:58.20M 2015-10-05T11:43:56.755Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.506 34.598 1503.4127 12:45:58.40M 2015-10-05T11:43:56.990Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.505 34.597 1503.4116 12:45:58.60M 2015-10-05T11:43:57.160Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.504 34.596 1503.4105 12:45:58.80M 2015-10-05T11:43:57.390Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.504 34.596 1503.4111 12:45:59.02M 2015-10-05T11:43:57.565Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.504 34.596 1503.4106 12:45:59.21M 2015-10-05T11:43:57.770Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.504 34.596 1503.4097 12:45:59.41M 2015-10-05T11:43:57.970Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.504 34.596 1503.4093 12:45:59.61M 2015-10-05T11:43:58.175Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.505 34.597 1503.4102 12:45:59.81M 2015-10-05T11:43:58.375Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.598 1503.4108 12:46:00.03M 2015-10-05T11:43:58.580Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.507 34.599 1503.4126 12:46:00.23M 2015-10-05T11:43:58.800Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.508 34.600 1503.4142 12:46:00.43M 2015-10-05T11:43:58.985Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.508 34.600 1503.4152 12:46:00.64M 2015-10-05T11:43:59.190Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.607 1503.4229 12:46:00.83M 2015-10-05T11:43:59.390Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4226 12:46:01.04M 2015-10-05T11:43:59.595Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4231 12:46:01.24M 2015-10-05T11:43:59.830Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4235 12:46:01.44M