2015-10-05T11:42:00.010Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4272 12:44:01.65M 2015-10-05T11:42:00.215Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4271 12:44:01.85M 2015-10-05T11:42:00.420Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4263 12:44:02.07M 2015-10-05T11:42:00.620Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.611 1503.4252 12:44:02.27M 2015-10-05T11:42:00.825Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4246 12:44:02.46M 2015-10-05T11:42:01.030Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4238 12:44:02.66M 2015-10-05T11:42:01.230Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.611 1503.4213 12:44:02.86M 2015-10-05T11:42:01.435Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.610 1503.4204 12:44:03.08M 2015-10-05T11:42:01.635Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.517 34.610 1503.4192 12:44:03.28M 2015-10-05T11:42:01.840Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.517 34.610 1503.4200 12:44:03.48M 2015-10-05T11:42:02.040Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.513 34.606 1503.4154 12:44:03.68M 2015-10-05T11:42:02.245Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.512 34.606 1503.4150 12:44:03.88M 2015-10-05T11:42:02.450Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.605 1503.4149 12:44:04.09M 2015-10-05T11:42:02.670Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.513 34.606 1503.4158 12:44:04.30M 2015-10-05T11:42:02.855Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.513 34.607 1503.4161 12:44:04.51M 2015-10-05T11:42:03.055Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4160 12:44:04.69M 2015-10-05T11:42:03.260Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4169 12:44:04.89M 2015-10-05T11:42:03.465Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4171 12:44:05.11M 2015-10-05T11:42:03.671Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4178 12:44:05.31M 2015-10-05T11:42:03.865Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.519 34.612 1503.4233 12:44:05.51M 2015-10-05T11:42:04.075Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.612 1503.4240 12:44:05.70M 2015-10-05T11:42:04.275Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.611 1503.4254 12:44:05.91M 2015-10-05T11:42:04.475Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4271 12:44:06.12M 2015-10-05T11:42:04.685Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4290 12:44:06.32M 2015-10-05T11:42:04.910Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.611 1503.4302 12:44:06.52M 2015-10-05T11:42:05.110Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.612 1503.4305 12:44:06.72M 2015-10-05T11:42:05.290Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.612 1503.4310 12:44:06.92M 2015-10-05T11:42:05.495Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.611 1503.4303 12:44:07.14M 2015-10-05T11:42:05.700Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4302 12:44:07.34M 2015-10-05T11:42:05.900Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.610 1503.4301 12:44:07.54M 2015-10-05T11:42:06.105Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.520 34.610 1503.4310 12:44:07.74M 2015-10-05T11:42:06.305Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4319 12:44:07.94M 2015-10-05T11:42:06.510Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.520 34.610 1503.4320 12:44:08.15M 2015-10-05T11:42:06.710Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.520 34.610 1503.4308 12:44:08.35M 2015-10-05T11:42:06.915Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.520 34.610 1503.4302 12:44:08.55M 2015-10-05T11:42:07.135Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.520 34.610 1503.4316 12:44:08.75M 2015-10-05T11:42:07.325Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.520 34.610 1503.4314 12:44:08.97M 2015-10-05T11:42:07.551Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.520 34.613 1503.4233 12:44:09.17M 2015-10-05T11:42:07.730Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.519 34.613 1503.4222 12:44:09.37M 2015-10-05T11:42:07.931Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.519 34.613 1503.4214 12:44:09.57M 2015-10-05T11:42:08.130Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.520 34.614 1503.4220 12:44:09.77M 2015-10-05T11:42:08.336Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.521 34.615 1503.4218 12:44:09.96M 2015-10-05T11:42:08.540Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.521 34.615 1503.4225 12:44:10.19M 2015-10-05T11:42:08.740Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.521 34.615 1503.4220 12:44:10.38M 2015-10-05T11:42:08.945Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.520 34.614 1503.4214 12:44:10.58M 2015-10-05T11:42:09.150Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.519 34.613 1503.4210 12:44:10.78M 2015-10-05T11:42:09.350Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.518 34.612 1503.4199 12:44:11.00M 2015-10-05T11:42:09.555Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.518 34.612 1503.4211 12:44:11.20M 2015-10-05T11:42:09.755Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.518 34.612 1503.4210 12:44:11.40M 2015-10-05T11:42:09.961Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4222 12:44:11.60M 2015-10-05T11:42:10.161Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.518 34.612 1503.4216 12:44:11.80M 2015-10-05T11:42:10.365Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.518 34.611 1503.4208 12:44:12.01M 2015-10-05T11:42:10.591Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.517 34.610 1503.4204 12:44:12.21M 2015-10-05T11:42:10.770Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.609 1503.4203 12:44:12.42M 2015-10-05T11:42:10.975Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.609 1503.4205 12:44:12.61M 2015-10-05T11:42:11.181Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4211 12:44:12.81M 2015-10-05T11:42:11.386Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4220 12:44:13.03M 2015-10-05T11:42:11.601Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4209 12:44:13.23M 2015-10-05T11:42:11.791Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.606 1503.4214 12:44:13.44M 2015-10-05T11:42:11.991Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.607 1503.4229 12:44:13.63M 2015-10-05T11:42:12.191Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.607 1503.4231 12:44:13.82M 2015-10-05T11:42:12.396Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4238 12:44:14.04M 2015-10-05T11:42:12.601Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4242 12:44:14.24M 2015-10-05T11:42:12.801Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4235 12:44:14.44M 2015-10-05T11:42:13.006Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4226 12:44:14.64M 2015-10-05T11:42:13.211Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4231 12:44:14.84M 2015-10-05T11:42:13.411Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4247 12:44:15.06M 2015-10-05T11:42:13.616Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4261 12:44:15.26M 2015-10-05T11:42:13.821Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.610 1503.4268 12:44:15.46M 2015-10-05T11:42:14.021Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4258 12:44:15.66M 2015-10-05T11:42:14.226Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.609 1503.4241 12:44:15.85M 2015-10-05T11:42:14.426Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4231 12:44:16.08M 2015-10-05T11:42:14.631Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4214 12:44:16.27M 2015-10-05T11:42:14.836Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.608 1503.4211 12:44:16.47M 2015-10-05T11:42:15.037Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4208 12:44:16.67M 2015-10-05T11:42:15.241Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4197 12:44:16.87M 2015-10-05T11:42:15.441Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4191 12:44:17.09M 2015-10-05T11:42:15.646Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4185 12:44:17.29M 2015-10-05T11:42:15.851Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4182 12:44:17.49M 2015-10-05T11:42:16.071Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.611 1503.4248 12:44:17.69M 2015-10-05T11:42:16.256Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4258 12:44:17.90M 2015-10-05T11:42:16.461Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4261 12:44:18.10M 2015-10-05T11:42:16.661Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4263 12:44:18.30M 2015-10-05T11:42:16.861Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4263 12:44:18.50M 2015-10-05T11:42:17.066Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4268 12:44:18.70M 2015-10-05T11:42:17.271Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4271 12:44:18.90M 2015-10-05T11:42:17.471Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4264 12:44:19.12M 2015-10-05T11:42:17.676Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4258 12:44:19.32M 2015-10-05T11:42:17.881Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.517 34.610 1503.4197 12:44:19.52M 2015-10-05T11:42:18.081Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.516 34.610 1503.4176 12:44:19.72M 2015-10-05T11:42:18.286Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.516 34.609 1503.4174 12:44:19.92M 2015-10-05T11:42:18.491Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.515 34.609 1503.4167 12:44:20.13M 2015-10-05T11:42:18.691Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.608 1503.4160 12:44:20.33M 2015-10-05T11:42:18.896Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.514 34.608 1503.4153 12:44:20.53M 2015-10-05T11:42:19.101Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.513 34.607 1503.4141 12:44:20.73M 2015-10-05T11:42:19.301Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.513 34.607 1503.4135 12:44:20.93M 2015-10-05T11:42:19.501Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.514 34.608 1503.4144 12:44:21.15M 2015-10-05T11:42:19.706Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.514 34.608 1503.4153 12:44:21.35M 2015-10-05T11:42:19.911Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.515 34.608 1503.4160 12:44:21.55M 2015-10-05T11:42:20.111Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.608 1503.4176 12:44:21.75M 2015-10-05T11:42:20.311Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.609 1503.4193 12:44:21.94M 2015-10-05T11:42:20.536Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4207 12:44:22.16M 2015-10-05T11:42:20.721Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4220 12:44:22.38M 2015-10-05T11:42:20.950Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4235 12:44:22.56M 2015-10-05T11:42:21.126Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4238 12:44:22.76M 2015-10-05T11:42:21.331Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4238 12:44:22.96M 2015-10-05T11:42:21.536Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4236 12:44:23.18M 2015-10-05T11:42:21.736Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4242 12:44:23.38M 2015-10-05T11:42:21.941Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4233 12:44:23.58M 2015-10-05T11:42:22.141Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4241 12:44:23.78M 2015-10-05T11:42:22.346Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4252 12:44:23.98M 2015-10-05T11:42:22.546Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4250 12:44:24.19M 2015-10-05T11:42:22.751Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.608 1503.4241 12:44:24.39M 2015-10-05T11:42:22.956Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4235 12:44:24.59M 2015-10-05T11:42:23.156Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4225 12:44:24.79M 2015-10-05T11:42:23.361Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4225 12:44:25.01M 2015-10-05T11:42:23.561Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4224 12:44:25.21M 2015-10-05T11:42:23.766Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4218 12:44:25.41M 2015-10-05T11:42:23.971Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4207 12:44:25.61M 2015-10-05T11:42:24.176Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4209 12:44:25.81M 2015-10-05T11:42:24.376Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4200 12:44:26.03M 2015-10-05T11:42:24.576Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.606 1503.4205 12:44:26.22M 2015-10-05T11:42:24.781Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4205 12:44:26.42M 2015-10-05T11:42:25.001Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4207 12:44:26.62M 2015-10-05T11:42:25.186Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4194 12:44:26.84M 2015-10-05T11:42:25.391Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4186 12:44:27.04M 2015-10-05T11:42:25.596Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.605 1503.4183 12:44:27.24M 2015-10-05T11:42:25.796Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4198 12:44:27.44M 2015-10-05T11:42:25.996Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4197 12:44:27.64M 2015-10-05T11:42:26.201Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4211 12:44:27.83M 2015-10-05T11:42:26.406Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4210 12:44:28.05M 2015-10-05T11:42:26.611Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4215 12:44:28.25M 2015-10-05T11:42:26.811Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4219 12:44:28.45M 2015-10-05T11:42:27.016Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.603 1503.4219 12:44:28.65M 2015-10-05T11:42:27.216Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4226 12:44:28.85M 2015-10-05T11:42:27.421Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.604 1503.4233 12:44:29.07M 2015-10-05T11:42:27.621Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4227 12:44:29.27M 2015-10-05T11:42:27.826Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4230 12:44:29.47M 2015-10-05T11:42:28.032Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4241 12:44:29.67M 2015-10-05T11:42:28.234Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4224 12:44:29.87M 2015-10-05T11:42:28.437Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4227 12:44:30.08M 2015-10-05T11:42:28.641Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.599 1503.4149 12:44:30.28M 2015-10-05T11:42:28.841Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.603 1503.4183 12:44:30.48M 2015-10-05T11:42:29.046Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4178 12:44:30.68M 2015-10-05T11:42:29.251Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4169 12:44:30.88M 2015-10-05T11:42:29.466Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4230 12:44:31.10M 2015-10-05T11:42:29.656Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4237 12:44:31.31M 2015-10-05T11:42:29.856Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4230 12:44:31.50M 2015-10-05T11:42:30.061Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4233 12:44:31.70M 2015-10-05T11:42:30.261Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4232 12:44:31.90M 2015-10-05T11:42:30.466Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.610 1503.4230 12:44:32.11M 2015-10-05T11:42:30.672Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.519 34.611 1503.4240 12:44:32.31M 2015-10-05T11:42:30.874Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4246 12:44:32.51M 2015-10-05T11:42:31.071Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4243 12:44:32.71M 2015-10-05T11:42:31.276Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4248 12:44:32.91M 2015-10-05T11:42:31.511Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4258 12:44:33.13M 2015-10-05T11:42:31.686Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4261 12:44:33.33M 2015-10-05T11:42:31.886Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4286 12:44:33.53M 2015-10-05T11:42:32.092Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4305 12:44:33.73M 2015-10-05T11:42:32.296Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4299 12:44:33.92M 2015-10-05T11:42:32.497Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4288 12:44:34.14M 2015-10-05T11:42:32.702Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4281 12:44:34.34M 2015-10-05T11:42:32.902Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4242 12:44:34.54M 2015-10-05T11:42:33.107Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.608 1503.4241 12:44:34.74M 2015-10-05T11:42:33.312Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4220 12:44:34.94M 2015-10-05T11:42:33.514Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.605 1503.4222 12:44:35.16M 2015-10-05T11:42:33.712Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.605 1503.4219 12:44:35.36M 2015-10-05T11:42:33.937Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4214 12:44:35.55M 2015-10-05T11:42:34.122Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4182 12:44:35.77M 2015-10-05T11:42:34.326Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4229 12:44:35.95M 2015-10-05T11:42:34.527Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.609 1503.4235 12:44:36.17M 2015-10-05T11:42:34.732Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4308 12:44:36.37M 2015-10-05T11:42:34.932Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.611 1503.4253 12:44:36.57M 2015-10-05T11:42:35.137Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.610 1503.4227 12:44:36.77M 2015-10-05T11:42:35.342Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4209 12:44:36.97M 2015-10-05T11:42:35.542Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4216 12:44:37.19M 2015-10-05T11:42:35.747Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.610 1503.4222 12:44:37.39M 2015-10-05T11:42:35.952Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4214 12:44:37.59M 2015-10-05T11:42:36.152Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4219 12:44:37.79M 2015-10-05T11:42:36.391Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4215 12:44:38.00M 2015-10-05T11:42:36.557Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.522 34.614 1503.4266 12:44:38.20M 2015-10-05T11:42:36.790Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.523 34.615 1503.4283 12:44:38.40M 2015-10-05T11:42:36.962Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.524 34.615 1503.4294 12:44:38.60M 2015-10-05T11:42:37.167Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.614 1503.4287 12:44:38.80M 2015-10-05T11:42:37.372Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4290 12:44:39.02M 2015-10-05T11:42:37.572Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4291 12:44:39.22M 2015-10-05T11:42:37.777Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.521 34.612 1503.4283 12:44:39.42M 2015-10-05T11:42:37.977Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.610 1503.4282 12:44:39.61M 2015-10-05T11:42:38.182Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.609 1503.4280 12:44:39.81M 2015-10-05T11:42:38.397Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.521 34.611 1503.4304 12:44:40.03M 2015-10-05T11:42:38.587Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.610 1503.4304 12:44:40.25M 2015-10-05T11:42:38.794Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.521 34.611 1503.4308 12:44:40.43M 2015-10-05T11:42:38.992Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4235 12:44:40.63M 2015-10-05T11:42:39.197Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.513 34.604 1503.4224 12:44:40.83M 2015-10-05T11:42:39.402Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4281 12:44:41.05M 2015-10-05T11:42:39.602Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.610 1503.4299 12:44:41.25M 2015-10-05T11:42:39.807Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.520 34.610 1503.4293 12:44:41.44M 2015-10-05T11:42:40.012Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.519 34.609 1503.4304 12:44:41.65M 2015-10-05T11:42:40.212Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.518 34.609 1503.4287 12:44:41.85M 2015-10-05T11:42:40.412Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.517 34.608 1503.4272 12:44:42.06M 2015-10-05T11:42:40.617Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4260 12:44:42.26M 2015-10-05T11:42:40.817Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4243 12:44:42.46M 2015-10-05T11:42:41.027Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4225 12:44:42.66M 2015-10-05T11:42:41.227Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4230 12:44:42.86M 2015-10-05T11:42:41.435Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4232 12:44:43.08M 2015-10-05T11:42:41.637Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.515 34.605 1503.4240 12:44:43.28M 2015-10-05T11:42:41.837Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.606 1503.4258 12:44:43.48M 2015-10-05T11:42:42.037Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4268 12:44:43.68M 2015-10-05T11:42:42.242Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4272 12:44:43.87M 2015-10-05T11:42:42.447Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4272 12:44:44.09M 2015-10-05T11:42:42.652Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4266 12:44:44.29M 2015-10-05T11:42:42.867Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4252 12:44:44.49M 2015-10-05T11:42:43.052Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4236 12:44:44.71M 2015-10-05T11:42:43.270Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.610 1503.4296 12:44:44.89M 2015-10-05T11:42:43.462Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4271 12:44:45.11M 2015-10-05T11:42:43.662Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4253 12:44:45.31M 2015-10-05T11:42:43.867Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4240 12:44:45.51M 2015-10-05T11:42:44.073Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4222 12:44:45.71M 2015-10-05T11:42:44.273Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.604 1503.4211 12:44:45.91M 2015-10-05T11:42:44.477Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4197 12:44:46.12M 2015-10-05T11:42:44.677Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.506 34.599 1503.4125 12:44:46.32M 2015-10-05T11:42:44.882Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.505 34.598 1503.4113 12:44:46.52M 2015-10-05T11:42:45.082Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.504 34.597 1503.4104 12:44:46.72M 2015-10-05T11:42:45.292Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.504 34.597 1503.4100 12:44:46.92M 2015-10-05T11:42:45.487Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.506 34.598 1503.4111 12:44:47.14M 2015-10-05T11:42:45.692Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4247 12:44:47.33M 2015-10-05T11:42:45.897Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4265 12:44:47.53M 2015-10-05T11:42:46.102Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4287 12:44:47.73M 2015-10-05T11:42:46.302Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4308 12:44:47.93M 2015-10-05T11:42:46.502Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4280 12:44:48.15M 2015-10-05T11:42:46.707Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4271 12:44:48.35M 2015-10-05T11:42:46.913Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4254 12:44:48.55M 2015-10-05T11:42:47.151Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4235 12:44:48.75M 2015-10-05T11:42:47.332Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4216 12:44:48.95M 2015-10-05T11:42:47.522Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4215 12:44:49.18M 2015-10-05T11:42:47.727Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4224 12:44:49.37M 2015-10-05T11:42:47.927Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.611 1503.4235 12:44:49.57M 2015-10-05T11:42:48.132Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4230 12:44:49.76M 2015-10-05T11:42:48.332Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4255 12:44:49.96M 2015-10-05T11:42:48.537Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4226 12:44:50.18M 2015-10-05T11:42:48.742Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4222 12:44:50.38M 2015-10-05T11:42:48.942Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4220 12:44:50.58M 2015-10-05T11:42:49.147Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.521 34.613 1503.4253 12:44:50.78M 2015-10-05T11:42:49.347Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4246 12:44:51.00M 2015-10-05T11:42:49.554Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.613 1503.4246 12:44:51.20M 2015-10-05T11:42:49.757Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.607 1503.4178 12:44:51.40M 2015-10-05T11:42:49.957Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4247 12:44:51.60M 2015-10-05T11:42:50.157Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4244 12:44:51.79M 2015-10-05T11:42:50.362Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.611 1503.4229 12:44:52.01M 2015-10-05T11:42:50.567Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.611 1503.4224 12:44:52.21M 2015-10-05T11:42:50.772Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4224 12:44:52.41M 2015-10-05T11:42:50.972Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.610 1503.4211 12:44:52.61M 2015-10-05T11:42:51.177Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.609 1503.4211 12:44:52.81M 2015-10-05T11:42:51.377Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.608 1503.4205 12:44:53.03M 2015-10-05T11:42:51.582Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4208 12:44:53.23M 2015-10-05T11:42:51.802Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4214 12:44:53.43M 2015-10-05T11:42:51.987Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4216 12:44:53.64M 2015-10-05T11:42:52.187Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4282 12:44:53.83M 2015-10-05T11:42:52.392Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4293 12:44:54.04M 2015-10-05T11:42:52.597Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.614 1503.4299 12:44:54.24M 2015-10-05T11:42:52.797Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4310 12:44:54.44M 2015-10-05T11:42:53.002Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4318 12:44:54.64M 2015-10-05T11:42:53.208Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.529 34.619 1503.4376 12:44:54.84M 2015-10-05T11:42:53.408Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.529 34.619 1503.4380 12:44:55.06M 2015-10-05T11:42:53.612Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.529 34.620 1503.4381 12:44:55.26M 2015-10-05T11:42:53.817Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.530 34.620 1503.4391 12:44:55.46M 2015-10-05T11:42:54.017Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.523 34.614 1503.4315 12:44:55.65M 2015-10-05T11:42:54.222Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4297 12:44:55.85M 2015-10-05T11:42:54.422Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4276 12:44:56.07M 2015-10-05T11:42:54.627Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4258 12:44:56.27M 2015-10-05T11:42:54.827Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4240 12:44:56.47M 2015-10-05T11:42:55.032Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4235 12:44:56.67M 2015-10-05T11:42:55.234Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4222 12:44:56.87M 2015-10-05T11:42:55.437Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4202 12:44:57.09M 2015-10-05T11:42:55.671Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4199 12:44:57.29M 2015-10-05T11:42:55.842Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.607 1503.4193 12:44:57.48M 2015-10-05T11:42:56.047Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4191 12:44:57.68M 2015-10-05T11:42:56.267Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4177 12:44:57.88M 2015-10-05T11:42:56.452Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4213 12:44:58.12M 2015-10-05T11:42:56.658Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4218 12:44:58.30M 2015-10-05T11:42:56.862Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4226 12:44:58.50M 2015-10-05T11:42:57.062Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.607 1503.4233 12:44:58.70M 2015-10-05T11:42:57.267Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4237 12:44:58.90M 2015-10-05T11:42:57.467Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4249 12:44:59.12M 2015-10-05T11:42:57.673Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4264 12:44:59.32M 2015-10-05T11:42:57.878Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4271 12:44:59.52M 2015-10-05T11:42:58.078Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4259 12:44:59.72M 2015-10-05T11:42:58.283Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4248 12:44:59.91M 2015-10-05T11:42:58.483Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4229 12:45:00.13M 2015-10-05T11:42:58.688Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4221 12:45:00.33M 2015-10-05T11:42:58.893Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4199 12:45:00.53M 2015-10-05T11:42:59.093Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.608 1503.4197 12:45:00.73M 2015-10-05T11:42:59.298Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4199 12:45:00.93M 2015-10-05T11:42:59.503Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4192 12:45:01.15M 2015-10-05T11:42:59.703Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4221 12:45:01.35M 2015-10-05T11:42:59.911Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4233 12:45:01.54M