2015-10-05T11:40:00.025Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.527 34.618 1503.4364 12:42:01.65M 2015-10-05T11:40:00.225Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.527 34.618 1503.4376 12:42:01.85M 2015-10-05T11:40:00.430Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.528 34.618 1503.4381 12:42:02.07M 2015-10-05T11:40:00.630Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4332 12:42:02.27M 2015-10-05T11:40:00.835Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4332 12:42:02.47M 2015-10-05T11:40:01.040Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.523 34.613 1503.4337 12:42:02.67M 2015-10-05T11:40:01.240Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.613 1503.4341 12:42:02.87M 2015-10-05T11:40:01.445Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.609 1503.4293 12:42:03.09M 2015-10-05T11:40:01.645Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.613 1503.4327 12:42:03.29M 2015-10-05T11:40:01.850Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.524 34.614 1503.4342 12:42:03.48M 2015-10-05T11:40:02.070Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4359 12:42:03.68M 2015-10-05T11:40:02.255Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4354 12:42:03.90M 2015-10-05T11:40:02.460Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.525 34.616 1503.4349 12:42:04.10M 2015-10-05T11:40:02.665Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.616 1503.4343 12:42:04.30M 2015-10-05T11:40:02.865Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4307 12:42:04.50M 2015-10-05T11:40:03.070Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.615 1503.4302 12:42:04.70M 2015-10-05T11:40:03.270Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4302 12:42:04.90M 2015-10-05T11:40:03.475Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.524 34.616 1503.4307 12:42:05.11M 2015-10-05T11:40:03.675Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4305 12:42:05.31M 2015-10-05T11:40:03.910Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.615 1503.4302 12:42:05.51M 2015-10-05T11:40:04.080Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.614 1503.4291 12:42:05.71M 2015-10-05T11:40:04.290Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.521 34.613 1503.4283 12:42:05.91M 2015-10-05T11:40:04.485Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4269 12:42:06.13M 2015-10-05T11:40:04.690Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4268 12:42:06.33M 2015-10-05T11:40:04.895Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4263 12:42:06.53M 2015-10-05T11:40:05.100Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.521 34.613 1503.4264 12:42:06.73M 2015-10-05T11:40:05.305Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4264 12:42:06.93M 2015-10-05T11:40:05.505Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.521 34.613 1503.4271 12:42:07.15M 2015-10-05T11:40:05.705Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.522 34.614 1503.4277 12:42:07.34M 2015-10-05T11:40:05.910Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4279 12:42:07.54M 2015-10-05T11:40:06.110Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4274 12:42:07.74M 2015-10-05T11:40:06.315Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4254 12:42:07.94M 2015-10-05T11:40:06.535Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4242 12:42:08.16M 2015-10-05T11:40:06.750Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.607 1503.4238 12:42:08.37M 2015-10-05T11:40:06.925Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.607 1503.4230 12:42:08.56M 2015-10-05T11:40:07.125Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4240 12:42:08.76M 2015-10-05T11:40:07.330Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.607 1503.4250 12:42:08.95M 2015-10-05T11:40:07.535Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4249 12:42:09.17M 2015-10-05T11:40:07.735Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4255 12:42:09.37M 2015-10-05T11:40:07.940Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4247 12:42:09.57M 2015-10-05T11:40:08.140Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4243 12:42:09.77M 2015-10-05T11:40:08.345Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4235 12:42:09.97M 2015-10-05T11:40:08.550Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.606 1503.4222 12:42:10.19M 2015-10-05T11:40:08.755Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4213 12:42:10.39M 2015-10-05T11:40:08.955Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4210 12:42:10.59M 2015-10-05T11:40:09.160Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4203 12:42:10.79M 2015-10-05T11:40:09.365Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.607 1503.4205 12:42:11.01M 2015-10-05T11:40:09.565Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.610 1503.4233 12:42:11.21M 2015-10-05T11:40:09.770Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4222 12:42:11.41M 2015-10-05T11:40:09.975Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4214 12:42:11.60M 2015-10-05T11:40:10.175Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.612 1503.4235 12:42:11.80M 2015-10-05T11:40:10.375Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4180 12:42:12.02M 2015-10-05T11:40:10.580Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.609 1503.4205 12:42:12.22M 2015-10-05T11:40:10.785Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4224 12:42:12.42M 2015-10-05T11:40:11.001Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4240 12:42:12.62M 2015-10-05T11:40:11.190Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4261 12:42:12.83M 2015-10-05T11:40:11.395Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4279 12:42:13.04M 2015-10-05T11:40:11.595Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4297 12:42:13.23M 2015-10-05T11:40:11.800Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4259 12:42:13.43M 2015-10-05T11:40:12.005Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4264 12:42:13.63M 2015-10-05T11:40:12.205Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.602 1503.4189 12:42:13.83M 2015-10-05T11:40:12.411Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4188 12:42:14.05M 2015-10-05T11:40:12.611Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4192 12:42:14.25M 2015-10-05T11:40:12.830Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4185 12:42:14.45M 2015-10-05T11:40:13.020Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4188 12:42:14.64M 2015-10-05T11:40:13.216Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.604 1503.4180 12:42:14.85M 2015-10-05T11:40:13.420Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4170 12:42:15.06M 2015-10-05T11:40:13.630Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4154 12:42:15.26M 2015-10-05T11:40:13.830Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.510 34.604 1503.4146 12:42:15.47M 2015-10-05T11:40:14.036Z|I-OCEAN7-304-XXXX| 27.31 13.985 41.511 34.608 1503.4070 12:42:15.66M 2015-10-05T11:40:14.235Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.512 34.607 1503.4106 12:42:15.86M 2015-10-05T11:40:14.435Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.512 34.607 1503.4115 12:42:16.08M 2015-10-05T11:40:14.670Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.512 34.606 1503.4116 12:42:16.28M 2015-10-05T11:40:14.846Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.511 34.606 1503.4113 12:42:16.48M 2015-10-05T11:40:15.051Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.511 34.606 1503.4120 12:42:16.68M 2015-10-05T11:40:15.250Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.608 1503.4153 12:42:16.88M 2015-10-05T11:40:15.471Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.608 1503.4156 12:42:17.09M 2015-10-05T11:40:15.655Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.513 34.606 1503.4155 12:42:17.31M 2015-10-05T11:40:15.860Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.512 34.605 1503.4138 12:42:17.49M 2015-10-05T11:40:16.061Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4141 12:42:17.69M 2015-10-05T11:40:16.265Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4146 12:42:17.89M 2015-10-05T11:40:16.465Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4211 12:42:18.11M 2015-10-05T11:40:16.671Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4225 12:42:18.31M 2015-10-05T11:40:16.871Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4238 12:42:18.51M 2015-10-05T11:40:17.076Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.522 34.614 1503.4279 12:42:18.71M 2015-10-05T11:40:17.281Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.523 34.615 1503.4276 12:42:18.91M 2015-10-05T11:40:17.510Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.614 1503.4303 12:42:19.12M 2015-10-05T11:40:17.686Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4307 12:42:19.32M 2015-10-05T11:40:17.891Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4242 12:42:19.52M 2015-10-05T11:40:18.096Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4227 12:42:19.72M 2015-10-05T11:40:18.296Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4235 12:42:19.92M 2015-10-05T11:40:18.496Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4250 12:42:20.14M 2015-10-05T11:40:18.706Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4269 12:42:20.34M 2015-10-05T11:40:18.906Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4337 12:42:20.54M 2015-10-05T11:40:19.106Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4341 12:42:20.73M 2015-10-05T11:40:19.311Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4341 12:42:20.93M 2015-10-05T11:40:19.511Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4346 12:42:21.15M 2015-10-05T11:40:19.716Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.526 34.617 1503.4342 12:42:21.35M 2015-10-05T11:40:19.936Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.526 34.618 1503.4343 12:42:21.55M 2015-10-05T11:40:20.126Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.618 1503.4344 12:42:21.77M 2015-10-05T11:40:20.326Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.617 1503.4337 12:42:21.95M 2015-10-05T11:40:20.531Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.527 34.618 1503.4348 12:42:22.17M 2015-10-05T11:40:20.731Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.619 1503.4351 12:42:22.37M 2015-10-05T11:40:20.936Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.527 34.619 1503.4344 12:42:22.57M 2015-10-05T11:40:21.141Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.527 34.619 1503.4335 12:42:22.77M 2015-10-05T11:40:21.341Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.526 34.619 1503.4323 12:42:22.97M 2015-10-05T11:40:21.546Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.526 34.618 1503.4316 12:42:23.19M 2015-10-05T11:40:21.746Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4219 12:42:23.39M 2015-10-05T11:40:21.951Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4205 12:42:23.58M 2015-10-05T11:40:22.151Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4207 12:42:23.78M 2015-10-05T11:40:22.361Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4215 12:42:24.00M 2015-10-05T11:40:22.561Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4161 12:42:24.20M 2015-10-05T11:40:22.761Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4158 12:42:24.40M 2015-10-05T11:40:22.991Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.603 1503.4144 12:42:24.60M 2015-10-05T11:40:23.171Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.511 34.604 1503.4144 12:42:24.79M 2015-10-05T11:40:23.371Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.511 34.605 1503.4148 12:42:25.02M 2015-10-05T11:40:23.571Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.512 34.605 1503.4150 12:42:25.21M 2015-10-05T11:40:23.776Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.512 34.605 1503.4160 12:42:25.41M 2015-10-05T11:40:23.976Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4181 12:42:25.61M 2015-10-05T11:40:24.181Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.607 1503.4192 12:42:25.81M 2015-10-05T11:40:24.401Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4207 12:42:26.03M 2015-10-05T11:40:24.591Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4220 12:42:26.25M 2015-10-05T11:40:24.791Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4166 12:42:26.43M 2015-10-05T11:40:24.998Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4174 12:42:26.63M 2015-10-05T11:40:25.196Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4180 12:42:26.83M 2015-10-05T11:40:25.401Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4189 12:42:27.04M 2015-10-05T11:40:25.601Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4182 12:42:27.24M 2015-10-05T11:40:25.811Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4183 12:42:27.44M 2015-10-05T11:40:26.011Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4186 12:42:27.64M 2015-10-05T11:40:26.230Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4199 12:42:27.84M 2015-10-05T11:40:26.416Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4211 12:42:28.06M 2015-10-05T11:40:26.621Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4219 12:42:28.26M 2015-10-05T11:40:26.826Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.606 1503.4224 12:42:28.46M 2015-10-05T11:40:27.026Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4236 12:42:28.66M 2015-10-05T11:40:27.231Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4365 12:42:28.86M 2015-10-05T11:40:27.431Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.528 34.618 1503.4376 12:42:29.08M 2015-10-05T11:40:27.636Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.528 34.619 1503.4385 12:42:29.27M 2015-10-05T11:40:27.841Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.529 34.620 1503.4392 12:42:29.47M 2015-10-05T11:40:28.041Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4330 12:42:29.67M 2015-10-05T11:40:28.246Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.615 1503.4320 12:42:29.87M 2015-10-05T11:40:28.446Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.614 1503.4309 12:42:30.09M 2015-10-05T11:40:28.646Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4301 12:42:30.29M 2015-10-05T11:40:28.872Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4283 12:42:30.49M 2015-10-05T11:40:29.056Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.612 1503.4268 12:42:30.70M 2015-10-05T11:40:29.261Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4191 12:42:30.89M 2015-10-05T11:40:29.461Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4189 12:42:31.10M 2015-10-05T11:40:29.666Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.605 1503.4183 12:42:31.30M 2015-10-05T11:40:29.910Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4181 12:42:31.50M 2015-10-05T11:40:30.071Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4176 12:42:31.70M 2015-10-05T11:40:30.276Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.512 34.604 1503.4159 12:42:31.90M 2015-10-05T11:40:30.476Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.509 34.602 1503.4135 12:42:32.12M 2015-10-05T11:40:30.681Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.605 1503.4178 12:42:32.32M 2015-10-05T11:40:30.881Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4159 12:42:32.52M 2015-10-05T11:40:31.087Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.510 34.603 1503.4152 12:42:32.71M 2015-10-05T11:40:31.291Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.511 34.604 1503.4149 12:42:32.92M 2015-10-05T11:40:31.491Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4170 12:42:33.14M 2015-10-05T11:40:31.710Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4187 12:42:33.33M 2015-10-05T11:40:31.896Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4181 12:42:33.53M 2015-10-05T11:40:32.101Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.605 1503.4182 12:42:33.73M 2015-10-05T11:40:32.306Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4229 12:42:33.93M 2015-10-05T11:40:32.506Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4222 12:42:34.15M 2015-10-05T11:40:32.711Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.609 1503.4215 12:42:34.35M 2015-10-05T11:40:32.917Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.608 1503.4204 12:42:34.55M 2015-10-05T11:40:33.116Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4203 12:42:34.75M 2015-10-05T11:40:33.336Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4197 12:42:34.95M 2015-10-05T11:40:33.545Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4187 12:42:35.18M 2015-10-05T11:40:33.726Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4189 12:42:35.36M 2015-10-05T11:40:33.932Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4180 12:42:35.56M 2015-10-05T11:40:34.132Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.607 1503.4183 12:42:35.76M 2015-10-05T11:40:34.331Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.607 1503.4188 12:42:35.96M 2015-10-05T11:40:34.541Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4186 12:42:36.18M 2015-10-05T11:40:34.741Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.606 1503.4181 12:42:36.38M 2015-10-05T11:40:34.941Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4185 12:42:36.58M 2015-10-05T11:40:35.146Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4180 12:42:36.78M 2015-10-05T11:40:35.351Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4172 12:42:37.00M 2015-10-05T11:40:35.554Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4169 12:42:37.19M 2015-10-05T11:40:35.790Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4170 12:42:37.39M 2015-10-05T11:40:35.956Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.513 34.606 1503.4165 12:42:37.59M 2015-10-05T11:40:36.161Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.514 34.607 1503.4170 12:42:37.79M 2015-10-05T11:40:36.366Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.515 34.608 1503.4181 12:42:38.01M 2015-10-05T11:40:36.566Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.515 34.608 1503.4185 12:42:38.21M 2015-10-05T11:40:36.771Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.609 1503.4204 12:42:38.41M 2015-10-05T11:40:36.971Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.517 34.609 1503.4214 12:42:38.61M 2015-10-05T11:40:37.177Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4226 12:42:38.80M 2015-10-05T11:40:37.382Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.607 1503.4193 12:42:39.03M 2015-10-05T11:40:37.587Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4189 12:42:39.22M 2015-10-05T11:40:37.802Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4148 12:42:39.42M 2015-10-05T11:40:37.987Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4150 12:42:39.64M 2015-10-05T11:40:38.194Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.510 34.603 1503.4130 12:42:39.82M 2015-10-05T11:40:38.397Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.509 34.603 1503.4121 12:42:40.04M 2015-10-05T11:40:38.602Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.508 34.602 1503.4103 12:42:40.24M 2015-10-05T11:40:38.830Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.507 34.601 1503.4087 12:42:40.44M 2015-10-05T11:40:39.007Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.516 34.609 1503.4181 12:42:40.64M 2015-10-05T11:40:39.207Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.516 34.610 1503.4180 12:42:40.84M 2015-10-05T11:40:39.412Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.513 34.607 1503.4141 12:42:41.06M 2015-10-05T11:40:39.612Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.511 34.605 1503.4133 12:42:41.25M 2015-10-05T11:40:39.817Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.605 1503.4152 12:42:41.45M 2015-10-05T11:40:40.017Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4160 12:42:41.65M 2015-10-05T11:40:40.222Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4165 12:42:41.85M 2015-10-05T11:40:40.430Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4178 12:42:42.07M 2015-10-05T11:40:40.627Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.606 1503.4183 12:42:42.27M 2015-10-05T11:40:40.834Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4187 12:42:42.47M 2015-10-05T11:40:41.037Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4197 12:42:42.67M 2015-10-05T11:40:41.237Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4193 12:42:42.86M 2015-10-05T11:40:41.442Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4191 12:42:43.08M 2015-10-05T11:40:41.647Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4178 12:42:43.28M 2015-10-05T11:40:41.847Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4193 12:42:43.48M 2015-10-05T11:40:42.052Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4153 12:42:43.68M 2015-10-05T11:40:42.274Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4194 12:42:43.88M 2015-10-05T11:40:42.457Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4205 12:42:44.12M 2015-10-05T11:40:42.657Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4207 12:42:44.30M 2015-10-05T11:40:42.862Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4225 12:42:44.50M 2015-10-05T11:40:43.070Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.607 1503.4235 12:42:44.70M 2015-10-05T11:40:43.267Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4249 12:42:44.89M 2015-10-05T11:40:43.474Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4202 12:42:45.11M 2015-10-05T11:40:43.673Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4187 12:42:45.31M 2015-10-05T11:40:43.877Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4171 12:42:45.51M 2015-10-05T11:40:44.110Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.604 1503.4167 12:42:45.71M 2015-10-05T11:40:44.282Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4159 12:42:45.91M 2015-10-05T11:40:44.487Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.504 34.598 1503.4064 12:42:46.13M 2015-10-05T11:40:44.710Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.503 34.598 1503.4054 12:42:46.33M 2015-10-05T11:40:44.892Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.509 34.603 1503.4106 12:42:46.53M 2015-10-05T11:40:45.110Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.510 34.604 1503.4122 12:42:46.73M 2015-10-05T11:40:45.297Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.511 34.605 1503.4132 12:42:46.93M 2015-10-05T11:40:45.497Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.512 34.606 1503.4153 12:42:47.14M 2015-10-05T11:40:45.707Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.513 34.606 1503.4163 12:42:47.34M 2015-10-05T11:40:45.907Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4171 12:42:47.54M 2015-10-05T11:40:46.114Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4192 12:42:47.74M 2015-10-05T11:40:46.313Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.609 1503.4205 12:42:47.94M 2015-10-05T11:40:46.517Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4197 12:42:48.16M 2015-10-05T11:40:46.737Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.609 1503.4189 12:42:48.36M 2015-10-05T11:40:46.922Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.608 1503.4199 12:42:48.57M 2015-10-05T11:40:47.127Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4198 12:42:48.75M 2015-10-05T11:40:47.327Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.607 1503.4203 12:42:48.95M 2015-10-05T11:40:47.532Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4196 12:42:49.17M 2015-10-05T11:40:47.732Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4186 12:42:49.37M 2015-10-05T11:40:47.937Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4189 12:42:49.57M 2015-10-05T11:40:48.137Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4199 12:42:49.77M 2015-10-05T11:40:48.342Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.604 1503.4204 12:42:49.97M 2015-10-05T11:40:48.547Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4211 12:42:50.19M 2015-10-05T11:40:48.747Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4200 12:42:50.39M 2015-10-05T11:40:48.952Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4210 12:42:50.58M 2015-10-05T11:40:49.157Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4199 12:42:50.79M 2015-10-05T11:40:49.357Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.603 1503.4199 12:42:51.00M 2015-10-05T11:40:49.562Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4193 12:42:51.20M 2015-10-05T11:40:49.762Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4196 12:42:51.40M 2015-10-05T11:40:49.967Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.603 1503.4194 12:42:51.60M 2015-10-05T11:40:50.167Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.603 1503.4203 12:42:51.80M 2015-10-05T11:40:50.390Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4205 12:42:52.02M 2015-10-05T11:40:50.590Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4200 12:42:52.22M 2015-10-05T11:40:50.782Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.511 34.602 1503.4207 12:42:52.42M 2015-10-05T11:40:50.982Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4207 12:42:52.62M 2015-10-05T11:40:51.202Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.601 1503.4182 12:42:52.82M 2015-10-05T11:40:51.394Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.601 1503.4171 12:42:53.05M 2015-10-05T11:40:51.591Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4158 12:42:53.23M 2015-10-05T11:40:51.797Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.600 1503.4143 12:42:53.43M 2015-10-05T11:40:52.030Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.507 34.600 1503.4139 12:42:53.63M 2015-10-05T11:40:52.202Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4142 12:42:53.83M 2015-10-05T11:40:52.402Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4142 12:42:54.05M 2015-10-05T11:40:52.607Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4143 12:42:54.25M 2015-10-05T11:40:52.812Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.601 1503.4155 12:42:54.45M 2015-10-05T11:40:53.012Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4169 12:42:54.65M 2015-10-05T11:40:53.217Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4167 12:42:54.84M 2015-10-05T11:40:53.417Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4183 12:42:55.06M 2015-10-05T11:40:53.622Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4191 12:42:55.26M 2015-10-05T11:40:53.822Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4197 12:42:55.46M 2015-10-05T11:40:54.027Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4203 12:42:55.66M 2015-10-05T11:40:54.270Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4209 12:42:55.86M 2015-10-05T11:40:54.437Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4222 12:42:56.08M 2015-10-05T11:40:54.637Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4233 12:42:56.28M 2015-10-05T11:40:54.870Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4232 12:42:56.48M 2015-10-05T11:40:55.042Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4257 12:42:56.67M 2015-10-05T11:40:55.247Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4227 12:42:56.87M 2015-10-05T11:40:55.447Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4222 12:42:57.09M 2015-10-05T11:40:55.667Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4219 12:42:57.29M 2015-10-05T11:40:55.857Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.512 34.603 1503.4213 12:42:57.51M 2015-10-05T11:40:56.057Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.511 34.602 1503.4205 12:42:57.69M 2015-10-05T11:40:56.262Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.601 1503.4204 12:42:57.89M 2015-10-05T11:40:56.467Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4186 12:42:58.11M 2015-10-05T11:40:56.667Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.600 1503.4177 12:42:58.31M 2015-10-05T11:40:56.867Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.505 34.596 1503.4132 12:42:58.51M 2015-10-05T11:40:57.072Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.504 34.596 1503.4126 12:42:58.70M 2015-10-05T11:40:57.310Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.504 34.596 1503.4119 12:42:58.91M 2015-10-05T11:40:57.477Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.504 34.596 1503.4119 12:42:59.12M 2015-10-05T11:40:57.688Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.505 34.597 1503.4119 12:42:59.32M 2015-10-05T11:40:57.888Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.505 34.597 1503.4120 12:42:59.52M 2015-10-05T11:40:58.088Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.504 34.597 1503.4117 12:42:59.72M 2015-10-05T11:40:58.292Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.597 1503.4114 12:42:59.92M 2015-10-05T11:40:58.511Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.506 34.598 1503.4119 12:43:00.14M 2015-10-05T11:40:58.697Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.599 1503.4132 12:43:00.34M 2015-10-05T11:40:58.902Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4142 12:43:00.54M 2015-10-05T11:40:59.102Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4143 12:43:00.73M 2015-10-05T11:40:59.307Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.509 34.601 1503.4154 12:43:00.93M 2015-10-05T11:40:59.513Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.602 1503.4171 12:43:01.15M 2015-10-05T11:40:59.712Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4175 12:43:01.35M 2015-10-05T11:40:59.917Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4191 12:43:01.55M