2015-10-05T11:39:00.132Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4214 12:41:01.75M 2015-10-05T11:39:00.332Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4250 12:41:01.95M 2015-10-05T11:39:00.537Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4254 12:41:02.17M 2015-10-05T11:39:00.737Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4238 12:41:02.37M 2015-10-05T11:39:00.942Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4219 12:41:02.57M 2015-10-05T11:39:01.147Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4197 12:41:02.77M 2015-10-05T11:39:01.347Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4186 12:41:02.97M 2015-10-05T11:39:01.553Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.613 1503.4246 12:41:03.19M 2015-10-05T11:39:01.790Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.613 1503.4248 12:41:03.39M 2015-10-05T11:39:01.957Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.613 1503.4252 12:41:03.59M 2015-10-05T11:39:02.162Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.520 34.613 1503.4248 12:41:03.78M 2015-10-05T11:39:02.390Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.613 1503.4246 12:41:04.01M 2015-10-05T11:39:02.567Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.613 1503.4246 12:41:04.20M 2015-10-05T11:39:02.772Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4259 12:41:04.40M 2015-10-05T11:39:02.972Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4219 12:41:04.60M 2015-10-05T11:39:03.172Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.610 1503.4231 12:41:04.80M 2015-10-05T11:39:03.383Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4254 12:41:05.02M 2015-10-05T11:39:03.583Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4254 12:41:05.22M 2015-10-05T11:39:03.782Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4263 12:41:05.42M 2015-10-05T11:39:04.002Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4276 12:41:05.61M 2015-10-05T11:39:04.230Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4291 12:41:05.83M 2015-10-05T11:39:04.393Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.521 34.612 1503.4305 12:41:06.03M 2015-10-05T11:39:04.630Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.612 1503.4323 12:41:06.23M 2015-10-05T11:39:04.798Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4297 12:41:06.43M 2015-10-05T11:39:05.030Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.614 1503.4288 12:41:06.63M 2015-10-05T11:39:05.207Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.522 34.614 1503.4282 12:41:06.83M 2015-10-05T11:39:05.407Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.523 34.615 1503.4283 12:41:07.05M 2015-10-05T11:39:05.612Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4227 12:41:07.25M 2015-10-05T11:39:05.812Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4225 12:41:07.45M 2015-10-05T11:39:06.017Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4225 12:41:07.64M 2015-10-05T11:39:06.217Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.611 1503.4229 12:41:07.84M 2015-10-05T11:39:06.422Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4230 12:41:08.06M 2015-10-05T11:39:06.628Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4237 12:41:08.26M 2015-10-05T11:39:06.828Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4240 12:41:08.46M 2015-10-05T11:39:07.070Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4238 12:41:08.66M 2015-10-05T11:39:07.270Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4248 12:41:08.86M 2015-10-05T11:39:07.438Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4259 12:41:09.08M 2015-10-05T11:39:07.643Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4266 12:41:09.28M 2015-10-05T11:39:07.848Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4323 12:41:09.48M 2015-10-05T11:39:08.048Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.608 1503.4280 12:41:09.68M 2015-10-05T11:39:08.248Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.607 1503.4271 12:41:09.87M 2015-10-05T11:39:08.473Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.606 1503.4265 12:41:10.09M 2015-10-05T11:39:08.658Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4257 12:41:10.31M 2015-10-05T11:39:08.863Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.605 1503.4246 12:41:10.49M 2015-10-05T11:39:09.063Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4229 12:41:10.69M 2015-10-05T11:39:09.268Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4218 12:41:10.89M 2015-10-05T11:39:09.468Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4216 12:41:11.11M 2015-10-05T11:39:09.668Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4221 12:41:11.31M 2015-10-05T11:39:09.878Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4213 12:41:11.50M 2015-10-05T11:39:10.083Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4198 12:41:11.71M 2015-10-05T11:39:10.278Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.607 1503.4199 12:41:11.91M 2015-10-05T11:39:10.488Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4199 12:41:12.12M 2015-10-05T11:39:10.688Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.516 34.609 1503.4202 12:41:12.32M 2015-10-05T11:39:10.888Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.516 34.610 1503.4193 12:41:12.52M 2015-10-05T11:39:11.093Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.516 34.610 1503.4189 12:41:12.72M 2015-10-05T11:39:11.298Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.516 34.610 1503.4176 12:41:12.92M 2015-10-05T11:39:11.503Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.516 34.610 1503.4175 12:41:13.14M 2015-10-05T11:39:11.703Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.515 34.609 1503.4160 12:41:13.34M 2015-10-05T11:39:11.908Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.515 34.609 1503.4158 12:41:13.54M 2015-10-05T11:39:12.151Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.515 34.609 1503.4160 12:41:13.74M 2015-10-05T11:39:12.313Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.515 34.609 1503.4167 12:41:13.94M 2015-10-05T11:39:12.514Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.515 34.609 1503.4171 12:41:14.15M 2015-10-05T11:39:12.718Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.515 34.609 1503.4171 12:41:14.35M 2015-10-05T11:39:12.938Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.508 34.602 1503.4097 12:41:14.55M 2015-10-05T11:39:13.123Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.507 34.601 1503.4103 12:41:14.77M 2015-10-05T11:39:13.323Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.507 34.600 1503.4113 12:41:14.95M 2015-10-05T11:39:13.528Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.511 34.604 1503.4159 12:41:15.17M 2015-10-05T11:39:13.733Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4175 12:41:15.37M 2015-10-05T11:39:13.938Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.511 34.603 1503.4163 12:41:15.57M 2015-10-05T11:39:14.138Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4158 12:41:15.76M 2015-10-05T11:39:14.343Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.604 1503.4174 12:41:15.96M 2015-10-05T11:39:14.543Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.605 1503.4185 12:41:16.18M 2015-10-05T11:39:14.748Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.605 1503.4182 12:41:16.38M 2015-10-05T11:39:14.953Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.606 1503.4188 12:41:16.58M 2015-10-05T11:39:15.158Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4188 12:41:16.78M 2015-10-05T11:39:15.372Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4198 12:41:17.00M 2015-10-05T11:39:15.558Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.608 1503.4219 12:41:17.20M 2015-10-05T11:39:15.763Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4231 12:41:17.40M 2015-10-05T11:39:15.968Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4225 12:41:17.60M 2015-10-05T11:39:16.168Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4219 12:41:17.79M 2015-10-05T11:39:16.373Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4211 12:41:18.01M 2015-10-05T11:39:16.578Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4202 12:41:18.21M 2015-10-05T11:39:16.778Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.600 1503.4176 12:41:18.41M 2015-10-05T11:39:16.983Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.600 1503.4177 12:41:18.61M 2015-10-05T11:39:17.183Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.509 34.601 1503.4182 12:41:18.81M 2015-10-05T11:39:17.403Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.509 34.601 1503.4188 12:41:19.03M 2015-10-05T11:39:17.608Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.510 34.601 1503.4192 12:41:19.24M 2015-10-05T11:39:17.793Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4264 12:41:19.43M 2015-10-05T11:39:17.993Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4275 12:41:19.62M 2015-10-05T11:39:18.198Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4287 12:41:19.82M 2015-10-05T11:39:18.403Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4301 12:41:20.04M 2015-10-05T11:39:18.608Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.611 1503.4307 12:41:20.24M 2015-10-05T11:39:18.808Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.612 1503.4304 12:41:20.44M 2015-10-05T11:39:19.008Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.523 34.613 1503.4312 12:41:20.64M 2015-10-05T11:39:19.230Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4324 12:41:20.84M 2015-10-05T11:39:19.430Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.522 34.613 1503.4301 12:41:21.06M 2015-10-05T11:39:19.623Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4299 12:41:21.26M 2015-10-05T11:39:19.823Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4283 12:41:21.46M 2015-10-05T11:39:20.028Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4279 12:41:21.65M 2015-10-05T11:39:20.228Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4218 12:41:21.86M 2015-10-05T11:39:20.434Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4215 12:41:22.07M 2015-10-05T11:39:20.633Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4207 12:41:22.27M 2015-10-05T11:39:20.838Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4210 12:41:22.47M 2015-10-05T11:39:21.070Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.509 34.601 1503.4136 12:41:22.67M 2015-10-05T11:39:21.243Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4165 12:41:22.87M 2015-10-05T11:39:21.470Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.604 1503.4171 12:41:23.08M 2015-10-05T11:39:21.653Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4178 12:41:23.29M 2015-10-05T11:39:21.874Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4189 12:41:23.49M 2015-10-05T11:39:22.058Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4191 12:41:23.70M 2015-10-05T11:39:22.258Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4203 12:41:23.88M 2015-10-05T11:39:22.463Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4222 12:41:24.10M 2015-10-05T11:39:22.663Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4237 12:41:24.30M 2015-10-05T11:39:22.873Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4231 12:41:24.50M 2015-10-05T11:39:23.073Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4224 12:41:24.70M 2015-10-05T11:39:23.273Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4226 12:41:24.90M 2015-10-05T11:39:23.478Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.606 1503.4225 12:41:25.12M 2015-10-05T11:39:23.683Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.606 1503.4231 12:41:25.32M 2015-10-05T11:39:23.883Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4242 12:41:25.52M 2015-10-05T11:39:24.110Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4249 12:41:25.71M 2015-10-05T11:39:24.288Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4250 12:41:25.91M 2015-10-05T11:39:24.493Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4263 12:41:26.13M 2015-10-05T11:39:24.698Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4258 12:41:26.33M 2015-10-05T11:39:24.910Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.600 1503.4144 12:41:26.53M 2015-10-05T11:39:25.103Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4148 12:41:26.73M 2015-10-05T11:39:25.303Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4148 12:41:26.93M 2015-10-05T11:39:25.508Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4146 12:41:27.15M 2015-10-05T11:39:25.708Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4148 12:41:27.35M 2015-10-05T11:39:25.913Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.600 1503.4165 12:41:27.54M 2015-10-05T11:39:26.118Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4160 12:41:27.75M 2015-10-05T11:39:26.338Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4159 12:41:27.94M 2015-10-05T11:39:26.523Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4169 12:41:28.18M 2015-10-05T11:39:26.728Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.602 1503.4172 12:41:28.36M 2015-10-05T11:39:26.928Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4183 12:41:28.56M 2015-10-05T11:39:27.150Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4181 12:41:28.76M 2015-10-05T11:39:27.350Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4188 12:41:28.96M 2015-10-05T11:39:27.538Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4205 12:41:29.18M 2015-10-05T11:39:27.744Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.606 1503.4225 12:41:29.38M 2015-10-05T11:39:27.944Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4238 12:41:29.58M 2015-10-05T11:39:28.149Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4244 12:41:29.77M 2015-10-05T11:39:28.349Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.607 1503.4252 12:41:29.97M 2015-10-05T11:39:28.554Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4264 12:41:30.19M 2015-10-05T11:39:28.758Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4263 12:41:30.39M 2015-10-05T11:39:28.958Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.607 1503.4264 12:41:30.59M 2015-10-05T11:39:29.163Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4231 12:41:30.79M 2015-10-05T11:39:29.369Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4232 12:41:31.01M 2015-10-05T11:39:29.569Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.611 1503.4237 12:41:31.21M 2015-10-05T11:39:29.774Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4249 12:41:31.41M 2015-10-05T11:39:29.974Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4247 12:41:31.61M 2015-10-05T11:39:30.179Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4252 12:41:31.80M 2015-10-05T11:39:30.378Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.612 1503.4240 12:41:32.02M 2015-10-05T11:39:30.584Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4242 12:41:32.22M 2015-10-05T11:39:30.804Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4250 12:41:32.42M 2015-10-05T11:39:30.989Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4263 12:41:32.64M 2015-10-05T11:39:31.230Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4268 12:41:32.82M 2015-10-05T11:39:31.394Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4292 12:41:33.04M 2015-10-05T11:39:31.599Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4296 12:41:33.24M 2015-10-05T11:39:31.804Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.522 34.613 1503.4293 12:41:33.44M 2015-10-05T11:39:32.009Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4296 12:41:33.64M 2015-10-05T11:39:32.209Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4287 12:41:33.83M 2015-10-05T11:39:32.430Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4321 12:41:34.05M 2015-10-05T11:39:32.614Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4280 12:41:34.25M 2015-10-05T11:39:32.819Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4264 12:41:34.45M 2015-10-05T11:39:33.019Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4243 12:41:34.65M 2015-10-05T11:39:33.224Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4229 12:41:34.85M 2015-10-05T11:39:33.424Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4233 12:41:35.07M 2015-10-05T11:39:33.629Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4172 12:41:35.26M 2015-10-05T11:39:33.834Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4156 12:41:35.46M 2015-10-05T11:39:34.034Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4150 12:41:35.66M 2015-10-05T11:39:34.239Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4147 12:41:35.86M 2015-10-05T11:39:34.444Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4181 12:41:36.08M 2015-10-05T11:39:34.644Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4187 12:41:36.28M 2015-10-05T11:39:34.849Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4198 12:41:36.48M 2015-10-05T11:39:35.049Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4204 12:41:36.68M 2015-10-05T11:39:35.274Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.611 1503.4216 12:41:36.88M 2015-10-05T11:39:35.454Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.611 1503.4226 12:41:37.11M 2015-10-05T11:39:35.659Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.610 1503.4229 12:41:37.30M 2015-10-05T11:39:35.864Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4263 12:41:37.50M 2015-10-05T11:39:36.069Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.613 1503.4259 12:41:37.70M 2015-10-05T11:39:36.269Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.613 1503.4249 12:41:37.89M 2015-10-05T11:39:36.469Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4250 12:41:38.11M 2015-10-05T11:39:36.674Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4252 12:41:38.31M 2015-10-05T11:39:36.910Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.611 1503.4241 12:41:38.51M 2015-10-05T11:39:37.084Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4242 12:41:38.71M 2015-10-05T11:39:37.284Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4240 12:41:38.91M 2015-10-05T11:39:37.510Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4242 12:41:39.13M 2015-10-05T11:39:37.689Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4240 12:41:39.32M 2015-10-05T11:39:37.889Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.602 1503.4163 12:41:39.52M 2015-10-05T11:39:38.099Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4172 12:41:39.72M 2015-10-05T11:39:38.299Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4187 12:41:39.92M 2015-10-05T11:39:38.504Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4199 12:41:40.14M 2015-10-05T11:39:38.704Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.607 1503.4220 12:41:40.34M 2015-10-05T11:39:38.909Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4243 12:41:40.54M 2015-10-05T11:39:39.114Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4246 12:41:40.74M 2015-10-05T11:39:39.350Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4249 12:41:40.94M 2015-10-05T11:39:39.519Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4257 12:41:41.15M 2015-10-05T11:39:39.739Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4246 12:41:41.36M 2015-10-05T11:39:39.924Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4241 12:41:41.57M 2015-10-05T11:39:40.124Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4233 12:41:41.75M 2015-10-05T11:39:40.329Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4242 12:41:41.95M 2015-10-05T11:39:40.534Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4232 12:41:42.17M 2015-10-05T11:39:40.734Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4231 12:41:42.37M 2015-10-05T11:39:40.939Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4215 12:41:42.57M 2015-10-05T11:39:41.139Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4216 12:41:42.77M 2015-10-05T11:39:41.344Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4224 12:41:42.97M 2015-10-05T11:39:41.549Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4233 12:41:43.19M 2015-10-05T11:39:41.749Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4233 12:41:43.38M 2015-10-05T11:39:41.954Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4231 12:41:43.58M 2015-10-05T11:39:42.154Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4227 12:41:43.78M 2015-10-05T11:39:42.390Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4221 12:41:44.00M 2015-10-05T11:39:42.564Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4224 12:41:44.20M 2015-10-05T11:39:42.764Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4222 12:41:44.40M 2015-10-05T11:39:42.969Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.607 1503.4221 12:41:44.60M 2015-10-05T11:39:43.169Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4222 12:41:44.80M 2015-10-05T11:39:43.374Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.514 34.608 1503.4164 12:41:45.02M 2015-10-05T11:39:43.574Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.514 34.608 1503.4155 12:41:45.22M 2015-10-05T11:39:43.779Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.514 34.609 1503.4156 12:41:45.41M 2015-10-05T11:39:43.984Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.515 34.610 1503.4164 12:41:45.61M 2015-10-05T11:39:44.204Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.516 34.611 1503.4172 12:41:45.81M 2015-10-05T11:39:44.389Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.518 34.612 1503.4187 12:41:46.05M 2015-10-05T11:39:44.589Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.516 34.611 1503.4177 12:41:46.23M 2015-10-05T11:39:44.794Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.517 34.611 1503.4180 12:41:46.43M 2015-10-05T11:39:44.999Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.517 34.611 1503.4197 12:41:46.63M 2015-10-05T11:39:45.199Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.511 34.605 1503.4137 12:41:46.83M 2015-10-05T11:39:45.404Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.511 34.605 1503.4147 12:41:47.05M 2015-10-05T11:39:45.609Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.511 34.604 1503.4141 12:41:47.24M 2015-10-05T11:39:45.814Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4186 12:41:47.44M 2015-10-05T11:39:46.014Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4205 12:41:47.64M 2015-10-05T11:39:46.219Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4220 12:41:47.84M 2015-10-05T11:39:46.419Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4240 12:41:48.06M 2015-10-05T11:39:46.619Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4254 12:41:48.26M 2015-10-05T11:39:46.824Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4259 12:41:48.46M 2015-10-05T11:39:47.029Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4260 12:41:48.66M 2015-10-05T11:39:47.234Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4247 12:41:48.86M 2015-10-05T11:39:47.435Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4241 12:41:49.08M 2015-10-05T11:39:47.670Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4235 12:41:49.27M 2015-10-05T11:39:47.839Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4248 12:41:49.48M 2015-10-05T11:39:48.045Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4227 12:41:49.67M 2015-10-05T11:39:48.249Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4236 12:41:49.87M 2015-10-05T11:39:48.454Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4246 12:41:50.09M 2015-10-05T11:39:48.669Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.511 34.603 1503.4188 12:41:50.29M 2015-10-05T11:39:48.859Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.510 34.601 1503.4181 12:41:50.51M 2015-10-05T11:39:49.059Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4199 12:41:50.69M 2015-10-05T11:39:49.264Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4208 12:41:50.89M 2015-10-05T11:39:49.464Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4221 12:41:51.11M 2015-10-05T11:39:49.669Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.510 34.600 1503.4189 12:41:51.31M 2015-10-05T11:39:49.874Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.599 1503.4172 12:41:51.50M 2015-10-05T11:39:50.075Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.601 1503.4174 12:41:51.70M 2015-10-05T11:39:50.279Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4197 12:41:51.90M 2015-10-05T11:39:50.479Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.602 1503.4213 12:41:52.12M 2015-10-05T11:39:50.685Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.512 34.603 1503.4225 12:41:52.32M 2015-10-05T11:39:50.885Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.603 1503.4216 12:41:52.52M 2015-10-05T11:39:51.089Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4213 12:41:52.72M 2015-10-05T11:39:51.294Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.615 1503.4348 12:41:52.92M 2015-10-05T11:39:51.494Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.525 34.615 1503.4369 12:41:53.14M 2015-10-05T11:39:51.700Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.526 34.615 1503.4374 12:41:53.33M 2015-10-05T11:39:51.900Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.524 34.614 1503.4354 12:41:53.53M 2015-10-05T11:39:52.104Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4343 12:41:53.73M 2015-10-05T11:39:52.310Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4252 12:41:53.93M 2015-10-05T11:39:52.510Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4238 12:41:54.15M 2015-10-05T11:39:52.715Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4226 12:41:54.35M 2015-10-05T11:39:52.920Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.604 1503.4199 12:41:54.55M 2015-10-05T11:39:53.140Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4221 12:41:54.75M 2015-10-05T11:39:53.325Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4233 12:41:54.96M 2015-10-05T11:39:53.525Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.516 34.607 1503.4254 12:41:55.17M 2015-10-05T11:39:53.730Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4250 12:41:55.36M 2015-10-05T11:39:53.935Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4253 12:41:55.56M 2015-10-05T11:39:54.135Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4344 12:41:55.76M 2015-10-05T11:39:54.340Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4354 12:41:55.96M 2015-10-05T11:39:54.540Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4315 12:41:56.18M 2015-10-05T11:39:54.745Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4296 12:41:56.38M 2015-10-05T11:39:54.951Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4281 12:41:56.58M 2015-10-05T11:39:55.150Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.610 1503.4281 12:41:56.78M 2015-10-05T11:39:55.355Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.609 1503.4269 12:41:57.00M 2015-10-05T11:39:55.555Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4291 12:41:57.20M 2015-10-05T11:39:55.765Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4298 12:41:57.39M 2015-10-05T11:39:55.965Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.529 34.619 1503.4395 12:41:57.60M 2015-10-05T11:39:56.165Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.529 34.619 1503.4392 12:41:57.79M 2015-10-05T11:39:56.370Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.529 34.619 1503.4401 12:41:58.01M 2015-10-05T11:39:56.575Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.529 34.620 1503.4397 12:41:58.21M 2015-10-05T11:39:56.775Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.529 34.619 1503.4380 12:41:58.41M 2015-10-05T11:39:56.988Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.528 34.619 1503.4366 12:41:58.61M 2015-10-05T11:39:57.180Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4342 12:41:58.81M 2015-10-05T11:39:57.380Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.612 1503.4268 12:41:59.03M 2015-10-05T11:39:57.605Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.612 1503.4259 12:41:59.22M 2015-10-05T11:39:57.790Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4265 12:41:59.44M 2015-10-05T11:39:57.999Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4257 12:41:59.62M 2015-10-05T11:39:58.195Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4257 12:41:59.82M 2015-10-05T11:39:58.400Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4261 12:42:00.04M 2015-10-05T11:39:58.600Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4258 12:42:00.24M 2015-10-05T11:39:58.805Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4253 12:42:00.44M 2015-10-05T11:39:59.010Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4246 12:42:00.64M 2015-10-05T11:39:59.210Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4233 12:42:00.84M 2015-10-05T11:39:59.415Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4341 12:42:01.06M 2015-10-05T11:39:59.630Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4344 12:42:01.26M 2015-10-05T11:39:59.820Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.527 34.618 1503.4355 12:42:01.45M