2015-10-05T11:35:00.153Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4252 12:37:01.77M 2015-10-05T11:35:00.352Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4248 12:37:01.97M 2015-10-05T11:35:00.557Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4243 12:37:02.18M 2015-10-05T11:35:00.762Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4247 12:37:02.39M 2015-10-05T11:35:00.967Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4247 12:37:02.58M 2015-10-05T11:35:01.167Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4241 12:37:02.78M 2015-10-05T11:35:01.372Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4232 12:37:03.00M 2015-10-05T11:35:01.572Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4224 12:37:03.20M 2015-10-05T11:35:01.777Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4219 12:37:03.40M 2015-10-05T11:35:01.977Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4221 12:37:03.60M 2015-10-05T11:35:02.182Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4222 12:37:03.80M 2015-10-05T11:35:02.387Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.523 34.614 1503.4288 12:37:04.02M 2015-10-05T11:35:02.587Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4249 12:37:04.22M 2015-10-05T11:35:02.807Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4247 12:37:04.41M 2015-10-05T11:35:02.997Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4241 12:37:04.63M 2015-10-05T11:35:03.197Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4235 12:37:04.81M 2015-10-05T11:35:03.402Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4240 12:37:05.03M 2015-10-05T11:35:03.602Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.611 1503.4226 12:37:05.23M 2015-10-05T11:35:03.807Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4237 12:37:05.43M 2015-10-05T11:35:04.007Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4230 12:37:05.63M 2015-10-05T11:35:04.207Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4161 12:37:05.83M 2015-10-05T11:35:04.412Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4148 12:37:06.04M 2015-10-05T11:35:04.617Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4135 12:37:06.24M 2015-10-05T11:35:04.822Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4150 12:37:06.44M 2015-10-05T11:35:05.022Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4175 12:37:06.64M 2015-10-05T11:35:05.227Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4176 12:37:06.84M 2015-10-05T11:35:05.427Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.609 1503.4218 12:37:07.06M 2015-10-05T11:35:05.633Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.609 1503.4216 12:37:07.26M 2015-10-05T11:35:05.837Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.615 1503.4276 12:37:07.46M 2015-10-05T11:35:06.042Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.523 34.615 1503.4281 12:37:07.66M 2015-10-05T11:35:06.242Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4280 12:37:07.86M 2015-10-05T11:35:06.447Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.615 1503.4281 12:37:08.08M 2015-10-05T11:35:06.647Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4274 12:37:08.27M 2015-10-05T11:35:06.852Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4259 12:37:08.47M 2015-10-05T11:35:07.052Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4255 12:37:08.67M 2015-10-05T11:35:07.272Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4244 12:37:08.87M 2015-10-05T11:35:07.457Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4232 12:37:09.10M 2015-10-05T11:35:07.667Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4215 12:37:09.29M 2015-10-05T11:35:07.867Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4211 12:37:09.49M 2015-10-05T11:35:08.067Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4207 12:37:09.69M 2015-10-05T11:35:08.273Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4210 12:37:09.89M 2015-10-05T11:35:08.477Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4213 12:37:10.10M 2015-10-05T11:35:08.677Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4254 12:37:10.31M 2015-10-05T11:35:08.882Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4250 12:37:10.50M 2015-10-05T11:35:09.082Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.515 34.605 1503.4249 12:37:10.70M 2015-10-05T11:35:09.287Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.604 1503.4238 12:37:10.90M 2015-10-05T11:35:09.492Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.513 34.604 1503.4237 12:37:11.12M 2015-10-05T11:35:09.709Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.512 34.603 1503.4229 12:37:11.32M 2015-10-05T11:35:09.897Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.511 34.601 1503.4233 12:37:11.52M 2015-10-05T11:35:10.102Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.510 34.600 1503.4231 12:37:11.72M 2015-10-05T11:35:10.307Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.510 34.600 1503.4219 12:37:11.92M 2015-10-05T11:35:10.507Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.504 34.595 1503.4158 12:37:12.14M 2015-10-05T11:35:10.707Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.504 34.594 1503.4154 12:37:12.33M 2015-10-05T11:35:10.913Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.504 34.595 1503.4147 12:37:12.53M 2015-10-05T11:35:11.150Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.504 34.594 1503.4137 12:37:12.73M 2015-10-05T11:35:11.350Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.504 34.594 1503.4135 12:37:12.93M 2015-10-05T11:35:11.522Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.503 34.594 1503.4124 12:37:13.15M 2015-10-05T11:35:11.742Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.503 34.594 1503.4117 12:37:13.35M 2015-10-05T11:35:11.927Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.503 34.594 1503.4119 12:37:13.56M 2015-10-05T11:35:12.127Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.503 34.595 1503.4119 12:37:13.75M 2015-10-05T11:35:12.337Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.503 34.595 1503.4122 12:37:13.94M 2015-10-05T11:35:12.538Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.504 34.595 1503.4131 12:37:14.17M 2015-10-05T11:35:12.743Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.504 34.596 1503.4128 12:37:14.36M 2015-10-05T11:35:12.938Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.504 34.596 1503.4120 12:37:14.56M 2015-10-05T11:35:13.143Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.504 34.597 1503.4106 12:37:14.76M 2015-10-05T11:35:13.348Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.597 1503.4105 12:37:14.96M 2015-10-05T11:35:13.548Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4108 12:37:15.18M 2015-10-05T11:35:13.753Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4103 12:37:15.38M 2015-10-05T11:35:13.957Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4178 12:37:15.58M 2015-10-05T11:35:14.162Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.512 34.605 1503.4176 12:37:15.78M 2015-10-05T11:35:14.362Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.605 1503.4180 12:37:16.00M 2015-10-05T11:35:14.567Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.606 1503.4187 12:37:16.19M 2015-10-05T11:35:14.768Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4196 12:37:16.39M 2015-10-05T11:35:14.978Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4196 12:37:16.59M 2015-10-05T11:35:15.178Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4240 12:37:16.79M 2015-10-05T11:35:15.378Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4247 12:37:17.01M 2015-10-05T11:35:15.583Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4255 12:37:17.21M 2015-10-05T11:35:15.783Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.610 1503.4261 12:37:17.41M 2015-10-05T11:35:15.997Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4263 12:37:17.61M 2015-10-05T11:35:16.208Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4332 12:37:17.81M 2015-10-05T11:35:16.393Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.617 1503.4342 12:37:18.04M 2015-10-05T11:35:16.643Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.617 1503.4351 12:37:18.22M 2015-10-05T11:35:16.803Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4285 12:37:18.47M 2015-10-05T11:35:17.003Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4264 12:37:18.62M 2015-10-05T11:35:17.208Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4246 12:37:18.82M 2015-10-05T11:35:17.408Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4233 12:37:19.04M 2015-10-05T11:35:17.613Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.513 34.604 1503.4218 12:37:19.24M 2015-10-05T11:35:17.818Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.608 1503.4275 12:37:19.44M 2015-10-05T11:35:18.018Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4302 12:37:19.64M 2015-10-05T11:35:18.223Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4288 12:37:19.84M 2015-10-05T11:35:18.428Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4270 12:37:20.05M 2015-10-05T11:35:18.628Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4254 12:37:20.26M 2015-10-05T11:35:18.828Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4224 12:37:20.45M 2015-10-05T11:35:19.033Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4221 12:37:20.65M 2015-10-05T11:35:19.238Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4224 12:37:20.85M 2015-10-05T11:35:19.438Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4229 12:37:21.07M 2015-10-05T11:35:19.643Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4219 12:37:21.27M 2015-10-05T11:35:19.848Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4207 12:37:21.47M 2015-10-05T11:35:20.053Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4196 12:37:21.67M 2015-10-05T11:35:20.253Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4218 12:37:21.87M 2015-10-05T11:35:20.453Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4204 12:37:22.08M 2015-10-05T11:35:20.675Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.607 1503.4204 12:37:22.28M 2015-10-05T11:35:20.858Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.612 1503.4258 12:37:22.50M 2015-10-05T11:35:21.063Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4260 12:37:22.68M 2015-10-05T11:35:21.268Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.614 1503.4253 12:37:22.88M 2015-10-05T11:35:21.470Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4270 12:37:23.10M 2015-10-05T11:35:21.718Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.603 1503.4160 12:37:23.30M 2015-10-05T11:35:21.878Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4163 12:37:23.54M 2015-10-05T11:35:22.078Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.512 34.604 1503.4172 12:37:23.70M 2015-10-05T11:35:22.283Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.605 1503.4176 12:37:23.89M 2015-10-05T11:35:22.488Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4186 12:37:24.11M 2015-10-05T11:35:22.710Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4204 12:37:24.31M 2015-10-05T11:35:22.893Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4215 12:37:24.51M 2015-10-05T11:35:23.093Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4224 12:37:24.71M 2015-10-05T11:35:23.298Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4226 12:37:24.91M 2015-10-05T11:35:23.503Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.611 1503.4229 12:37:25.13M 2015-10-05T11:35:23.703Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.612 1503.4232 12:37:25.33M 2015-10-05T11:35:23.903Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.612 1503.4229 12:37:25.53M 2015-10-05T11:35:24.108Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.612 1503.4220 12:37:25.72M 2015-10-05T11:35:24.313Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.613 1503.4213 12:37:25.92M 2015-10-05T11:35:24.518Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.520 34.613 1503.4218 12:37:26.15M 2015-10-05T11:35:24.718Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.520 34.613 1503.4224 12:37:26.34M 2015-10-05T11:35:24.923Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.520 34.613 1503.4229 12:37:26.54M 2015-10-05T11:35:25.143Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4233 12:37:26.74M 2015-10-05T11:35:25.328Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4241 12:37:26.96M 2015-10-05T11:35:25.528Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.521 34.614 1503.4244 12:37:27.16M 2015-10-05T11:35:25.733Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.521 34.614 1503.4243 12:37:27.36M 2015-10-05T11:35:25.938Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.613 1503.4246 12:37:27.56M 2015-10-05T11:35:26.138Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.519 34.613 1503.4233 12:37:27.75M 2015-10-05T11:35:26.343Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.519 34.612 1503.4227 12:37:27.95M 2015-10-05T11:35:26.543Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.518 34.612 1503.4220 12:37:28.17M 2015-10-05T11:35:26.748Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.518 34.611 1503.4210 12:37:28.37M 2015-10-05T11:35:26.953Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.517 34.610 1503.4207 12:37:28.57M 2015-10-05T11:35:27.153Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.609 1503.4198 12:37:28.77M 2015-10-05T11:35:27.358Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.514 34.607 1503.4180 12:37:28.97M 2015-10-05T11:35:27.563Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.605 1503.4150 12:37:29.19M 2015-10-05T11:35:27.763Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.599 1503.4082 12:37:29.39M 2015-10-05T11:35:27.968Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.514 34.608 1503.4183 12:37:29.59M 2015-10-05T11:35:28.189Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.609 1503.4198 12:37:29.79M 2015-10-05T11:35:28.390Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.517 34.611 1503.4216 12:37:30.01M 2015-10-05T11:35:28.578Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.517 34.610 1503.4215 12:37:30.20M 2015-10-05T11:35:28.778Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4215 12:37:30.40M 2015-10-05T11:35:28.983Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4214 12:37:30.60M 2015-10-05T11:35:29.183Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.609 1503.4213 12:37:30.80M 2015-10-05T11:35:29.388Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4202 12:37:31.02M 2015-10-05T11:35:29.608Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.607 1503.4193 12:37:31.22M 2015-10-05T11:35:29.793Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.605 1503.4178 12:37:31.43M 2015-10-05T11:35:29.998Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.513 34.608 1503.4119 12:37:31.62M 2015-10-05T11:35:30.198Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.518 34.613 1503.4169 12:37:31.82M 2015-10-05T11:35:30.403Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.518 34.613 1503.4164 12:37:32.03M 2015-10-05T11:35:30.608Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.517 34.613 1503.4154 12:37:32.23M 2015-10-05T11:35:30.808Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.518 34.613 1503.4153 12:37:32.43M 2015-10-05T11:35:31.013Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.518 34.614 1503.4158 12:37:32.63M 2015-10-05T11:35:31.218Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.518 34.614 1503.4158 12:37:32.83M 2015-10-05T11:35:31.418Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4269 12:37:33.05M 2015-10-05T11:35:31.630Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4277 12:37:33.25M 2015-10-05T11:35:31.823Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.610 1503.4270 12:37:33.45M 2015-10-05T11:35:32.028Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.609 1503.4275 12:37:33.65M 2015-10-05T11:35:32.228Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4268 12:37:33.84M 2015-10-05T11:35:32.433Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4269 12:37:34.06M 2015-10-05T11:35:32.633Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4198 12:37:34.26M 2015-10-05T11:35:32.838Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4198 12:37:34.46M 2015-10-05T11:35:33.043Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4200 12:37:34.66M 2015-10-05T11:35:33.248Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4204 12:37:34.86M 2015-10-05T11:35:33.448Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4185 12:37:35.08M 2015-10-05T11:35:33.653Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4172 12:37:35.28M 2015-10-05T11:35:33.853Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4171 12:37:35.48M 2015-10-05T11:35:34.074Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4166 12:37:35.67M 2015-10-05T11:35:34.264Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4172 12:37:35.89M 2015-10-05T11:35:34.463Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4192 12:37:36.10M 2015-10-05T11:35:34.663Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4193 12:37:36.29M 2015-10-05T11:35:34.868Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.607 1503.4202 12:37:36.49M 2015-10-05T11:35:35.074Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4202 12:37:36.69M 2015-10-05T11:35:35.274Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4213 12:37:36.89M 2015-10-05T11:35:35.478Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4225 12:37:37.11M 2015-10-05T11:35:35.678Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4243 12:37:37.31M 2015-10-05T11:35:35.883Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4248 12:37:37.51M 2015-10-05T11:35:36.089Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4249 12:37:37.71M 2015-10-05T11:35:36.289Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4258 12:37:37.90M 2015-10-05T11:35:36.493Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4269 12:37:38.12M 2015-10-05T11:35:36.699Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.517 34.611 1503.4207 12:37:38.32M 2015-10-05T11:35:36.899Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.517 34.611 1503.4196 12:37:38.52M 2015-10-05T11:35:37.103Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.517 34.611 1503.4183 12:37:38.72M 2015-10-05T11:35:37.309Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.516 34.610 1503.4174 12:37:38.92M 2015-10-05T11:35:37.509Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.521 34.615 1503.4227 12:37:39.14M 2015-10-05T11:35:37.714Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.522 34.616 1503.4224 12:37:39.34M 2015-10-05T11:35:37.914Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.522 34.617 1503.4222 12:37:39.54M 2015-10-05T11:35:38.119Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.522 34.616 1503.4216 12:37:39.74M 2015-10-05T11:35:38.319Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.521 34.616 1503.4218 12:37:39.94M 2015-10-05T11:35:38.539Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.522 34.616 1503.4222 12:37:40.15M 2015-10-05T11:35:38.729Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.521 34.615 1503.4224 12:37:40.37M 2015-10-05T11:35:38.929Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.521 34.615 1503.4230 12:37:40.55M 2015-10-05T11:35:39.134Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.521 34.614 1503.4233 12:37:40.75M 2015-10-05T11:35:39.334Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.520 34.613 1503.4236 12:37:40.95M 2015-10-05T11:35:39.539Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.520 34.613 1503.4236 12:37:41.17M 2015-10-05T11:35:39.750Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4237 12:37:41.37M 2015-10-05T11:35:39.944Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4224 12:37:41.57M 2015-10-05T11:35:40.149Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.518 34.611 1503.4213 12:37:41.77M 2015-10-05T11:35:40.354Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4241 12:37:41.97M 2015-10-05T11:35:40.554Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4249 12:37:42.18M 2015-10-05T11:35:40.759Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4248 12:37:42.38M 2015-10-05T11:35:40.990Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4244 12:37:42.58M 2015-10-05T11:35:41.164Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4244 12:37:42.78M 2015-10-05T11:35:41.369Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4241 12:37:43.00M 2015-10-05T11:35:41.569Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4232 12:37:43.20M 2015-10-05T11:35:41.774Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4237 12:37:43.40M 2015-10-05T11:35:41.974Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4242 12:37:43.60M 2015-10-05T11:35:42.174Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4241 12:37:43.80M 2015-10-05T11:35:42.384Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4230 12:37:44.01M 2015-10-05T11:35:42.584Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4225 12:37:44.21M 2015-10-05T11:35:42.789Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4218 12:37:44.41M 2015-10-05T11:35:43.009Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4220 12:37:44.61M 2015-10-05T11:35:43.194Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4218 12:37:44.83M 2015-10-05T11:35:43.399Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4219 12:37:45.03M 2015-10-05T11:35:43.599Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4226 12:37:45.23M 2015-10-05T11:35:43.804Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4226 12:37:45.43M 2015-10-05T11:35:44.004Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4236 12:37:45.63M 2015-10-05T11:35:44.209Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4204 12:37:45.83M 2015-10-05T11:35:44.414Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4204 12:37:46.04M 2015-10-05T11:35:44.619Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.604 1503.4209 12:37:46.24M 2015-10-05T11:35:44.814Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4181 12:37:46.44M 2015-10-05T11:35:45.019Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4175 12:37:46.64M 2015-10-05T11:35:45.224Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.514 34.608 1503.4180 12:37:46.84M 2015-10-05T11:35:45.429Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.514 34.608 1503.4175 12:37:47.06M 2015-10-05T11:35:45.629Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.515 34.608 1503.4172 12:37:47.26M 2015-10-05T11:35:45.834Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.515 34.608 1503.4182 12:37:47.46M 2015-10-05T11:35:46.034Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.515 34.609 1503.4183 12:37:47.66M 2015-10-05T11:35:46.239Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.515 34.609 1503.4186 12:37:47.85M 2015-10-05T11:35:46.444Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4189 12:37:48.07M 2015-10-05T11:35:46.644Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4197 12:37:48.27M 2015-10-05T11:35:46.849Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4204 12:37:48.47M 2015-10-05T11:35:47.049Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.607 1503.4205 12:37:48.67M 2015-10-05T11:35:47.254Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.607 1503.4202 12:37:48.87M 2015-10-05T11:35:47.474Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4197 12:37:49.09M 2015-10-05T11:35:47.659Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4257 12:37:49.30M 2015-10-05T11:35:47.864Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4266 12:37:49.48M 2015-10-05T11:35:48.064Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4274 12:37:49.68M 2015-10-05T11:35:48.269Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.612 1503.4281 12:37:49.88M 2015-10-05T11:35:48.474Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4235 12:37:50.10M 2015-10-05T11:35:48.679Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4218 12:37:50.30M 2015-10-05T11:35:48.879Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4214 12:37:50.50M 2015-10-05T11:35:49.084Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4210 12:37:50.70M 2015-10-05T11:35:49.284Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4208 12:37:50.90M 2015-10-05T11:35:49.489Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4152 12:37:51.12M 2015-10-05T11:35:49.689Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4191 12:37:51.32M 2015-10-05T11:35:49.894Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4193 12:37:51.52M 2015-10-05T11:35:50.099Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4194 12:37:51.71M 2015-10-05T11:35:50.299Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4192 12:37:51.91M 2015-10-05T11:35:50.504Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4198 12:37:52.13M 2015-10-05T11:35:50.704Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4199 12:37:52.33M 2015-10-05T11:35:50.909Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4238 12:37:52.53M 2015-10-05T11:35:51.109Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4237 12:37:52.73M 2015-10-05T11:35:51.314Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.611 1503.4237 12:37:52.93M 2015-10-05T11:35:51.519Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4244 12:37:53.15M 2015-10-05T11:35:51.719Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4247 12:37:53.35M 2015-10-05T11:35:51.939Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4250 12:37:53.54M 2015-10-05T11:35:52.174Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4253 12:37:53.76M 2015-10-05T11:35:52.329Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4268 12:37:54.01M 2015-10-05T11:35:52.534Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4263 12:37:54.16M 2015-10-05T11:35:52.734Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4257 12:37:54.36M 2015-10-05T11:35:52.939Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4257 12:37:54.56M 2015-10-05T11:35:53.144Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.607 1503.4264 12:37:54.76M 2015-10-05T11:35:53.344Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4281 12:37:54.96M 2015-10-05T11:35:53.549Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4285 12:37:55.18M 2015-10-05T11:35:53.749Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.519 34.609 1503.4297 12:37:55.38M 2015-10-05T11:35:53.959Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.519 34.609 1503.4298 12:37:55.58M 2015-10-05T11:35:54.190Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.512 34.603 1503.4226 12:37:55.78M 2015-10-05T11:35:54.359Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.602 1503.4222 12:37:55.97M 2015-10-05T11:35:54.564Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.510 34.601 1503.4216 12:37:56.19M 2015-10-05T11:35:54.769Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.510 34.601 1503.4207 12:37:56.39M 2015-10-05T11:35:54.969Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.508 34.599 1503.4172 12:37:56.59M 2015-10-05T11:35:55.174Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.508 34.599 1503.4182 12:37:56.79M 2015-10-05T11:35:55.374Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.509 34.600 1503.4188 12:37:57.01M 2015-10-05T11:35:55.579Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.510 34.600 1503.4199 12:37:57.21M 2015-10-05T11:35:55.779Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.511 34.602 1503.4208 12:37:57.41M 2015-10-05T11:35:55.984Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.602 1503.4213 12:37:57.60M 2015-10-05T11:35:56.189Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.511 34.602 1503.4207 12:37:57.80M 2015-10-05T11:35:56.404Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.511 34.602 1503.4197 12:37:58.02M 2015-10-05T11:35:56.589Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.511 34.602 1503.4199 12:37:58.24M 2015-10-05T11:35:56.799Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.506 34.598 1503.4141 12:37:58.42M 2015-10-05T11:35:56.999Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.505 34.597 1503.4120 12:37:58.62M 2015-10-05T11:35:57.249Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4122 12:37:58.82M 2015-10-05T11:35:57.404Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4121 12:37:59.08M 2015-10-05T11:35:57.609Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.506 34.599 1503.4113 12:37:59.24M 2015-10-05T11:35:57.809Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.507 34.600 1503.4110 12:37:59.44M 2015-10-05T11:35:58.015Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.508 34.601 1503.4117 12:37:59.64M 2015-10-05T11:35:58.220Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4120 12:37:59.83M 2015-10-05T11:35:58.419Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.508 34.601 1503.4128 12:38:00.05M 2015-10-05T11:35:58.619Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.508 34.601 1503.4121 12:38:00.25M 2015-10-05T11:35:58.824Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.508 34.601 1503.4119 12:38:00.45M 2015-10-05T11:35:59.029Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.507 34.600 1503.4113 12:38:00.65M 2015-10-05T11:35:59.229Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.506 34.599 1503.4098 12:38:00.85M 2015-10-05T11:35:59.434Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.507 34.601 1503.4106 12:38:01.07M 2015-10-05T11:35:59.639Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.507 34.601 1503.4109 12:38:01.27M 2015-10-05T11:35:59.845Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.508 34.601 1503.4117 12:38:01.47M