2015-10-05T11:34:00.054Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4288 12:36:01.67M 2015-10-05T11:34:00.275Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4286 12:36:01.87M 2015-10-05T11:34:00.464Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4279 12:36:02.10M 2015-10-05T11:34:00.665Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4280 12:36:02.29M 2015-10-05T11:34:00.865Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4293 12:36:02.49M 2015-10-05T11:34:01.075Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4294 12:36:02.68M 2015-10-05T11:34:01.274Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4290 12:36:02.89M 2015-10-05T11:34:01.479Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4298 12:36:03.10M 2015-10-05T11:34:01.679Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4303 12:36:03.30M 2015-10-05T11:34:01.884Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4309 12:36:03.50M 2015-10-05T11:34:02.084Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4310 12:36:03.70M 2015-10-05T11:34:02.289Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4221 12:36:03.90M 2015-10-05T11:34:02.494Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4213 12:36:04.12M 2015-10-05T11:34:02.694Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4192 12:36:04.32M 2015-10-05T11:34:02.900Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4181 12:36:04.51M 2015-10-05T11:34:03.100Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4183 12:36:04.72M 2015-10-05T11:34:03.305Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4181 12:36:04.91M 2015-10-05T11:34:03.510Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4185 12:36:05.13M 2015-10-05T11:34:03.705Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4185 12:36:05.33M 2015-10-05T11:34:03.914Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.605 1503.4176 12:36:05.53M 2015-10-05T11:34:04.119Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4176 12:36:05.73M 2015-10-05T11:34:04.315Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4199 12:36:05.93M 2015-10-05T11:34:04.524Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4219 12:36:06.14M 2015-10-05T11:34:04.745Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4226 12:36:06.35M 2015-10-05T11:34:04.929Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.609 1503.4216 12:36:06.56M 2015-10-05T11:34:05.130Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.613 1503.4255 12:36:06.75M 2015-10-05T11:34:05.335Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4265 12:36:06.94M 2015-10-05T11:34:05.540Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4277 12:36:07.16M 2015-10-05T11:34:05.740Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4272 12:36:07.36M 2015-10-05T11:34:05.944Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4281 12:36:07.56M 2015-10-05T11:34:06.145Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.614 1503.4292 12:36:07.76M 2015-10-05T11:34:06.350Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4299 12:36:07.96M 2015-10-05T11:34:06.555Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4301 12:36:08.18M 2015-10-05T11:34:06.755Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4290 12:36:08.38M 2015-10-05T11:34:06.960Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4286 12:36:08.58M 2015-10-05T11:34:07.160Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4292 12:36:08.77M 2015-10-05T11:34:07.365Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4288 12:36:08.97M 2015-10-05T11:34:07.581Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4291 12:36:09.20M 2015-10-05T11:34:07.770Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4285 12:36:09.39M 2015-10-05T11:34:07.990Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4282 12:36:09.59M 2015-10-05T11:34:08.180Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4286 12:36:09.79M 2015-10-05T11:34:08.380Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4291 12:36:10.01M 2015-10-05T11:34:08.590Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4299 12:36:10.21M 2015-10-05T11:34:08.790Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4298 12:36:10.41M 2015-10-05T11:34:08.990Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4310 12:36:10.61M 2015-10-05T11:34:09.210Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4305 12:36:10.81M 2015-10-05T11:34:09.430Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4310 12:36:11.04M 2015-10-05T11:34:09.600Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.612 1503.4312 12:36:11.22M 2015-10-05T11:34:09.805Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4255 12:36:11.42M 2015-10-05T11:34:10.005Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.606 1503.4268 12:36:11.62M 2015-10-05T11:34:10.205Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.606 1503.4266 12:36:11.82M 2015-10-05T11:34:10.410Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.516 34.607 1503.4275 12:36:12.04M 2015-10-05T11:34:10.615Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.516 34.606 1503.4281 12:36:12.24M 2015-10-05T11:34:10.815Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.516 34.605 1503.4277 12:36:12.44M 2015-10-05T11:34:11.020Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.514 34.604 1503.4269 12:36:12.63M 2015-10-05T11:34:11.225Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.514 34.604 1503.4254 12:36:12.84M 2015-10-05T11:34:11.425Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.509 34.600 1503.4200 12:36:13.05M 2015-10-05T11:34:11.630Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.511 34.601 1503.4213 12:36:13.25M 2015-10-05T11:34:11.830Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.511 34.602 1503.4222 12:36:13.45M 2015-10-05T11:34:12.035Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.512 34.602 1503.4226 12:36:13.65M 2015-10-05T11:34:12.235Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.513 34.603 1503.4237 12:36:13.85M 2015-10-05T11:34:12.440Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.513 34.603 1503.4250 12:36:14.07M 2015-10-05T11:34:12.640Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.514 34.604 1503.4263 12:36:14.27M 2015-10-05T11:34:12.850Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.515 34.605 1503.4264 12:36:14.46M 2015-10-05T11:34:13.050Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.516 34.606 1503.4274 12:36:14.67M 2015-10-05T11:34:13.255Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.606 1503.4255 12:36:14.86M 2015-10-05T11:34:13.455Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.514 34.605 1503.4244 12:36:15.08M 2015-10-05T11:34:13.675Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.606 1503.4255 12:36:15.28M 2015-10-05T11:34:13.865Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4253 12:36:15.50M 2015-10-05T11:34:14.065Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4257 12:36:15.68M 2015-10-05T11:34:14.270Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4263 12:36:15.88M 2015-10-05T11:34:14.470Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4258 12:36:16.10M 2015-10-05T11:34:14.675Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4253 12:36:16.30M 2015-10-05T11:34:14.880Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4261 12:36:16.50M 2015-10-05T11:34:15.080Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4313 12:36:16.70M 2015-10-05T11:34:15.280Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4316 12:36:16.89M 2015-10-05T11:34:15.485Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4309 12:36:17.11M 2015-10-05T11:34:15.690Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4299 12:36:17.31M 2015-10-05T11:34:15.890Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4304 12:36:17.51M 2015-10-05T11:34:16.095Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4298 12:36:17.71M 2015-10-05T11:34:16.295Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.521 34.612 1503.4307 12:36:17.91M 2015-10-05T11:34:16.500Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.521 34.613 1503.4305 12:36:18.13M 2015-10-05T11:34:16.705Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4298 12:36:18.33M 2015-10-05T11:34:16.910Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.613 1503.4290 12:36:18.53M 2015-10-05T11:34:17.110Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4285 12:36:18.73M 2015-10-05T11:34:17.315Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4287 12:36:18.92M 2015-10-05T11:34:17.515Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4238 12:36:19.14M 2015-10-05T11:34:17.720Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4248 12:36:19.34M 2015-10-05T11:34:17.920Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4250 12:36:19.54M 2015-10-05T11:34:18.145Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4236 12:36:19.74M 2015-10-05T11:34:18.330Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4242 12:36:19.96M 2015-10-05T11:34:18.530Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.611 1503.4259 12:36:20.16M 2015-10-05T11:34:18.735Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4274 12:36:20.36M 2015-10-05T11:34:18.935Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.612 1503.4281 12:36:20.55M 2015-10-05T11:34:19.140Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4290 12:36:20.75M 2015-10-05T11:34:19.345Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4303 12:36:20.95M 2015-10-05T11:34:19.545Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4302 12:36:21.17M 2015-10-05T11:34:19.750Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.523 34.614 1503.4314 12:36:21.37M 2015-10-05T11:34:19.990Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.524 34.614 1503.4318 12:36:21.57M 2015-10-05T11:34:20.155Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4323 12:36:21.77M 2015-10-05T11:34:20.360Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4320 12:36:21.97M 2015-10-05T11:34:20.560Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4318 12:36:22.19M 2015-10-05T11:34:20.790Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4309 12:36:22.39M 2015-10-05T11:34:20.970Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4210 12:36:22.59M 2015-10-05T11:34:21.170Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4203 12:36:22.79M 2015-10-05T11:34:21.390Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4204 12:36:23.00M 2015-10-05T11:34:21.580Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4192 12:36:23.20M 2015-10-05T11:34:21.780Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.604 1503.4181 12:36:23.40M 2015-10-05T11:34:21.986Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4191 12:36:23.60M 2015-10-05T11:34:22.185Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.605 1503.4189 12:36:23.80M 2015-10-05T11:34:22.385Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4181 12:36:24.02M 2015-10-05T11:34:22.605Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4192 12:36:24.21M 2015-10-05T11:34:22.795Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4200 12:36:24.43M 2015-10-05T11:34:23.000Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4222 12:36:24.62M 2015-10-05T11:34:23.201Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4225 12:36:24.82M 2015-10-05T11:34:23.405Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4230 12:36:25.03M 2015-10-05T11:34:23.605Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4237 12:36:25.23M 2015-10-05T11:34:23.810Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4232 12:36:25.43M 2015-10-05T11:34:24.010Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4231 12:36:25.63M 2015-10-05T11:34:24.215Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4232 12:36:25.83M 2015-10-05T11:34:24.420Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.610 1503.4226 12:36:26.05M 2015-10-05T11:34:24.620Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4222 12:36:26.25M 2015-10-05T11:34:24.825Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4224 12:36:26.45M 2015-10-05T11:34:25.031Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4221 12:36:26.65M 2015-10-05T11:34:25.232Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4225 12:36:26.85M 2015-10-05T11:34:25.435Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4233 12:36:27.06M 2015-10-05T11:34:25.635Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.607 1503.4242 12:36:27.26M 2015-10-05T11:34:25.885Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4236 12:36:27.46M 2015-10-05T11:34:26.040Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4230 12:36:27.70M 2015-10-05T11:34:26.245Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4231 12:36:27.86M 2015-10-05T11:34:26.450Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4225 12:36:28.08M 2015-10-05T11:34:26.650Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4230 12:36:28.28M 2015-10-05T11:34:26.855Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4240 12:36:28.48M 2015-10-05T11:34:27.076Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4248 12:36:28.67M 2015-10-05T11:34:27.260Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4250 12:36:28.89M 2015-10-05T11:34:27.466Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.608 1503.4250 12:36:29.09M 2015-10-05T11:34:27.666Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4248 12:36:29.29M 2015-10-05T11:34:27.873Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4249 12:36:29.49M 2015-10-05T11:34:28.095Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4246 12:36:29.69M 2015-10-05T11:34:28.276Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4241 12:36:29.89M 2015-10-05T11:34:28.481Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4241 12:36:30.11M 2015-10-05T11:34:28.686Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4196 12:36:30.31M 2015-10-05T11:34:28.886Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4197 12:36:30.51M 2015-10-05T11:34:29.091Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4192 12:36:30.70M 2015-10-05T11:34:29.310Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4194 12:36:30.90M 2015-10-05T11:34:29.496Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4199 12:36:31.12M 2015-10-05T11:34:29.696Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4196 12:36:31.32M 2015-10-05T11:34:29.901Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.605 1503.4196 12:36:31.52M 2015-10-05T11:34:30.106Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4188 12:36:31.72M 2015-10-05T11:34:30.306Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4193 12:36:31.92M 2015-10-05T11:34:30.513Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4202 12:36:32.13M 2015-10-05T11:34:30.750Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4202 12:36:32.34M 2015-10-05T11:34:30.961Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4204 12:36:32.53M 2015-10-05T11:34:31.150Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4270 12:36:32.78M 2015-10-05T11:34:31.350Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.613 1503.4276 12:36:32.93M 2015-10-05T11:34:31.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4276 12:36:33.15M 2015-10-05T11:34:31.726Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.521 34.613 1503.4277 12:36:33.37M 2015-10-05T11:34:31.931Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4277 12:36:33.55M 2015-10-05T11:34:32.136Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4279 12:36:33.75M 2015-10-05T11:34:32.336Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.612 1503.4269 12:36:33.95M 2015-10-05T11:34:32.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4268 12:36:34.16M 2015-10-05T11:34:32.746Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4265 12:36:34.36M 2015-10-05T11:34:32.950Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4259 12:36:34.56M 2015-10-05T11:34:33.153Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4248 12:36:34.76M 2015-10-05T11:34:33.356Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4255 12:36:34.96M 2015-10-05T11:34:33.556Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4258 12:36:35.18M 2015-10-05T11:34:33.761Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4252 12:36:35.38M 2015-10-05T11:34:33.961Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4250 12:36:35.58M 2015-10-05T11:34:34.166Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4246 12:36:35.78M 2015-10-05T11:34:34.366Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4242 12:36:36.00M 2015-10-05T11:34:34.571Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4238 12:36:36.19M 2015-10-05T11:34:34.776Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4229 12:36:36.40M 2015-10-05T11:34:34.976Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4236 12:36:36.60M 2015-10-05T11:34:35.181Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4235 12:36:36.79M 2015-10-05T11:34:35.386Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4246 12:36:37.01M 2015-10-05T11:34:35.586Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4237 12:36:37.21M 2015-10-05T11:34:35.791Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4237 12:36:37.41M 2015-10-05T11:34:36.006Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4242 12:36:37.61M 2015-10-05T11:34:36.196Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4244 12:36:37.82M 2015-10-05T11:34:36.401Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4247 12:36:38.03M 2015-10-05T11:34:36.601Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4255 12:36:38.23M 2015-10-05T11:34:36.801Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4253 12:36:38.43M 2015-10-05T11:34:37.006Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4266 12:36:38.62M 2015-10-05T11:34:37.211Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4274 12:36:38.82M 2015-10-05T11:34:37.411Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4282 12:36:39.04M 2015-10-05T11:34:37.616Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4299 12:36:39.24M 2015-10-05T11:34:37.821Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.610 1503.4301 12:36:39.44M 2015-10-05T11:34:38.021Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4279 12:36:39.64M 2015-10-05T11:34:38.226Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4270 12:36:39.84M 2015-10-05T11:34:38.433Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4264 12:36:40.06M 2015-10-05T11:34:38.632Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4258 12:36:40.26M 2015-10-05T11:34:38.836Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.607 1503.4264 12:36:40.46M 2015-10-05T11:34:39.036Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4266 12:36:40.65M 2015-10-05T11:34:39.236Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4260 12:36:40.85M 2015-10-05T11:34:39.446Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4252 12:36:41.07M 2015-10-05T11:34:39.646Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.608 1503.4252 12:36:41.27M 2015-10-05T11:34:39.851Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4253 12:36:41.47M 2015-10-05T11:34:40.056Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4249 12:36:41.67M 2015-10-05T11:34:40.256Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4242 12:36:41.87M 2015-10-05T11:34:40.476Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4246 12:36:42.09M 2015-10-05T11:34:40.661Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4247 12:36:42.30M 2015-10-05T11:34:40.861Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4246 12:36:42.49M 2015-10-05T11:34:41.116Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4247 12:36:42.68M 2015-10-05T11:34:41.272Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4244 12:36:42.93M 2015-10-05T11:34:41.471Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4238 12:36:43.10M 2015-10-05T11:34:41.676Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4244 12:36:43.30M 2015-10-05T11:34:41.881Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4247 12:36:43.50M 2015-10-05T11:34:42.086Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4236 12:36:43.70M 2015-10-05T11:34:42.286Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4240 12:36:43.90M 2015-10-05T11:34:42.486Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4236 12:36:44.12M 2015-10-05T11:34:42.691Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4235 12:36:44.31M 2015-10-05T11:34:42.896Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4238 12:36:44.51M 2015-10-05T11:34:43.101Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4235 12:36:44.71M 2015-10-05T11:34:43.301Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4230 12:36:44.91M 2015-10-05T11:34:43.501Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4233 12:36:45.13M 2015-10-05T11:34:43.706Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4230 12:36:45.33M 2015-10-05T11:34:43.912Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.607 1503.4229 12:36:45.53M 2015-10-05T11:34:44.111Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4229 12:36:45.73M 2015-10-05T11:34:44.316Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4230 12:36:45.93M 2015-10-05T11:34:44.521Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4224 12:36:46.15M 2015-10-05T11:34:44.721Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4213 12:36:46.35M 2015-10-05T11:34:44.941Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4196 12:36:46.55M 2015-10-05T11:34:45.126Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4194 12:36:46.76M 2015-10-05T11:34:45.331Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4197 12:36:46.94M 2015-10-05T11:34:45.536Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4199 12:36:47.16M 2015-10-05T11:34:45.736Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4198 12:36:47.36M 2015-10-05T11:34:45.941Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4192 12:36:47.56M 2015-10-05T11:34:46.146Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4205 12:36:47.76M 2015-10-05T11:34:46.346Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4207 12:36:47.96M 2015-10-05T11:34:46.546Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4202 12:36:48.18M 2015-10-05T11:34:46.751Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4207 12:36:48.37M 2015-10-05T11:34:46.956Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4216 12:36:48.57M 2015-10-05T11:34:47.190Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4216 12:36:48.77M 2015-10-05T11:34:47.361Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4210 12:36:48.97M 2015-10-05T11:34:47.566Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.514 34.604 1503.4274 12:36:49.19M 2015-10-05T11:34:47.766Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.514 34.603 1503.4276 12:36:49.39M 2015-10-05T11:34:47.972Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.513 34.602 1503.4274 12:36:49.59M 2015-10-05T11:34:48.177Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.512 34.601 1503.4266 12:36:49.79M 2015-10-05T11:34:48.377Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.512 34.601 1503.4268 12:36:50.01M 2015-10-05T11:34:48.577Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.522 34.611 1503.4381 12:36:50.21M 2015-10-05T11:34:48.781Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.520 34.608 1503.4355 12:36:50.40M 2015-10-05T11:34:48.987Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.520 34.608 1503.4352 12:36:50.60M 2015-10-05T11:34:49.187Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.519 34.608 1503.4341 12:36:50.80M 2015-10-05T11:34:49.411Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.519 34.608 1503.4330 12:36:51.02M 2015-10-05T11:34:49.597Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.519 34.608 1503.4321 12:36:51.24M 2015-10-05T11:34:49.796Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.519 34.609 1503.4320 12:36:51.42M 2015-10-05T11:34:50.001Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.519 34.609 1503.4318 12:36:51.62M 2015-10-05T11:34:50.201Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.520 34.609 1503.4314 12:36:51.82M 2015-10-05T11:34:50.406Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.520 34.610 1503.4320 12:36:52.04M 2015-10-05T11:34:50.612Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.521 34.611 1503.4324 12:36:52.24M 2015-10-05T11:34:50.811Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.521 34.611 1503.4327 12:36:52.44M 2015-10-05T11:34:51.017Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4324 12:36:52.63M 2015-10-05T11:34:51.221Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.521 34.611 1503.4324 12:36:52.83M 2015-10-05T11:34:51.421Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4321 12:36:53.05M 2015-10-05T11:34:51.622Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4321 12:36:53.25M 2015-10-05T11:34:51.827Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.612 1503.4324 12:36:53.45M 2015-10-05T11:34:52.029Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4255 12:36:53.65M 2015-10-05T11:34:52.237Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4249 12:36:53.84M 2015-10-05T11:34:52.437Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4240 12:36:54.07M 2015-10-05T11:34:52.642Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4232 12:36:54.27M 2015-10-05T11:34:52.870Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4227 12:36:54.47M 2015-10-05T11:34:53.047Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4260 12:36:54.66M 2015-10-05T11:34:53.247Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4255 12:36:54.86M 2015-10-05T11:34:53.452Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4340 12:36:55.08M 2015-10-05T11:34:53.657Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4348 12:36:55.28M 2015-10-05T11:34:53.872Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.526 34.617 1503.4353 12:36:55.48M 2015-10-05T11:34:54.062Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4302 12:36:55.69M 2015-10-05T11:34:54.267Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4290 12:36:55.88M 2015-10-05T11:34:54.467Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4304 12:36:56.10M 2015-10-05T11:34:54.672Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4307 12:36:56.30M 2015-10-05T11:34:54.873Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4323 12:36:56.50M 2015-10-05T11:34:55.077Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4313 12:36:56.69M 2015-10-05T11:34:55.309Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.521 34.613 1503.4297 12:36:56.89M 2015-10-05T11:34:55.510Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4279 12:36:57.11M 2015-10-05T11:34:55.687Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4274 12:36:57.31M 2015-10-05T11:34:55.887Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4257 12:36:57.51M 2015-10-05T11:34:56.092Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4254 12:36:57.71M 2015-10-05T11:34:56.297Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4252 12:36:57.91M 2015-10-05T11:34:56.497Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4243 12:36:58.13M 2015-10-05T11:34:56.702Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4249 12:36:58.33M 2015-10-05T11:34:56.902Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4247 12:36:58.52M 2015-10-05T11:34:57.107Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4246 12:36:58.72M 2015-10-05T11:34:57.307Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4249 12:36:58.92M 2015-10-05T11:34:57.514Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4244 12:36:59.14M 2015-10-05T11:34:57.717Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4238 12:36:59.34M 2015-10-05T11:34:57.922Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.615 1503.4298 12:36:59.54M 2015-10-05T11:34:58.122Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4216 12:36:59.74M 2015-10-05T11:34:58.342Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4208 12:36:59.93M 2015-10-05T11:34:58.527Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4220 12:37:00.17M 2015-10-05T11:34:58.732Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4230 12:37:00.35M 2015-10-05T11:34:58.932Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4233 12:37:00.55M 2015-10-05T11:34:59.137Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.517 34.609 1503.4232 12:37:00.75M 2015-10-05T11:34:59.337Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4236 12:37:00.95M 2015-10-05T11:34:59.542Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4242 12:37:01.17M 2015-10-05T11:34:59.747Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4250 12:37:01.37M 2015-10-05T11:34:59.947Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4246 12:37:01.57M