2015-10-05T11:31:00.147Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.527 34.618 1503.4353 12:33:01.75M 2015-10-05T11:31:00.352Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.530 34.621 1503.4397 12:33:01.95M 2015-10-05T11:31:00.552Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.527 34.618 1503.4354 12:33:02.17M 2015-10-05T11:31:00.753Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.526 34.617 1503.4335 12:33:02.37M 2015-10-05T11:31:00.957Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4331 12:33:02.57M 2015-10-05T11:31:01.162Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4333 12:33:02.77M 2015-10-05T11:31:01.362Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4323 12:33:02.96M 2015-10-05T11:31:01.587Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4310 12:33:03.18M 2015-10-05T11:31:01.772Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4358 12:33:03.40M 2015-10-05T11:31:01.972Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.529 34.619 1503.4376 12:33:03.58M 2015-10-05T11:31:02.177Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.529 34.620 1503.4382 12:33:03.78M 2015-10-05T11:31:02.377Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.530 34.620 1503.4388 12:33:04.00M 2015-10-05T11:31:02.582Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.530 34.621 1503.4392 12:33:04.20M 2015-10-05T11:31:02.782Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.530 34.620 1503.4390 12:33:04.40M 2015-10-05T11:31:02.987Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.529 34.620 1503.4388 12:33:04.59M 2015-10-05T11:31:03.192Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.532 34.622 1503.4418 12:33:04.80M 2015-10-05T11:31:03.393Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.532 34.623 1503.4414 12:33:05.01M 2015-10-05T11:31:03.597Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.606 1503.4225 12:33:05.21M 2015-10-05T11:31:03.797Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4225 12:33:05.41M 2015-10-05T11:31:04.002Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.605 1503.4216 12:33:05.61M 2015-10-05T11:31:04.230Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4216 12:33:05.81M 2015-10-05T11:31:04.412Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4218 12:33:06.03M 2015-10-05T11:31:04.612Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4226 12:33:06.23M 2015-10-05T11:31:04.817Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4230 12:33:06.43M 2015-10-05T11:31:05.029Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.606 1503.4233 12:33:06.63M 2015-10-05T11:31:05.222Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4232 12:33:06.83M 2015-10-05T11:31:05.427Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4241 12:33:07.05M 2015-10-05T11:31:05.627Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4263 12:33:07.25M 2015-10-05T11:31:05.832Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4315 12:33:07.44M 2015-10-05T11:31:06.052Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.529 34.619 1503.4384 12:33:07.64M 2015-10-05T11:31:06.237Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.529 34.619 1503.4395 12:33:07.86M 2015-10-05T11:31:06.442Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.529 34.618 1503.4387 12:33:08.06M 2015-10-05T11:31:06.642Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.528 34.618 1503.4371 12:33:08.26M 2015-10-05T11:31:06.847Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.526 34.617 1503.4357 12:33:08.46M 2015-10-05T11:31:07.047Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4338 12:33:08.66M 2015-10-05T11:31:07.252Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4318 12:33:08.86M 2015-10-05T11:31:07.457Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4309 12:33:09.07M 2015-10-05T11:31:07.657Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4294 12:33:09.27M 2015-10-05T11:31:07.857Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4290 12:33:09.47M 2015-10-05T11:31:08.062Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4291 12:33:09.67M 2015-10-05T11:31:08.267Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4293 12:33:09.87M 2015-10-05T11:31:08.472Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4304 12:33:10.09M 2015-10-05T11:31:08.677Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4291 12:33:10.29M 2015-10-05T11:31:08.877Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4297 12:33:10.49M 2015-10-05T11:31:09.082Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.612 1503.4298 12:33:10.69M 2015-10-05T11:31:09.282Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4307 12:33:10.89M 2015-10-05T11:31:09.487Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4307 12:33:11.10M 2015-10-05T11:31:09.687Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4307 12:33:11.30M 2015-10-05T11:31:09.887Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4312 12:33:11.50M 2015-10-05T11:31:10.097Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4319 12:33:11.70M 2015-10-05T11:31:10.297Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.523 34.613 1503.4336 12:33:11.90M 2015-10-05T11:31:10.517Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.523 34.613 1503.4340 12:33:12.12M 2015-10-05T11:31:10.702Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.523 34.613 1503.4343 12:33:12.33M 2015-10-05T11:31:10.907Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4332 12:33:12.52M 2015-10-05T11:31:11.112Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.612 1503.4324 12:33:12.72M 2015-10-05T11:31:11.313Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4320 12:33:12.92M 2015-10-05T11:31:11.512Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.611 1503.4316 12:33:13.13M 2015-10-05T11:31:11.717Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4318 12:33:13.33M 2015-10-05T11:31:11.922Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.612 1503.4324 12:33:13.53M 2015-10-05T11:31:12.149Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4327 12:33:13.73M 2015-10-05T11:31:12.327Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4326 12:33:13.93M 2015-10-05T11:31:12.532Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4331 12:33:14.15M 2015-10-05T11:31:12.732Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4330 12:33:14.35M 2015-10-05T11:31:12.937Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4329 12:33:14.55M 2015-10-05T11:31:13.137Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4323 12:33:14.74M 2015-10-05T11:31:13.342Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4319 12:33:14.94M 2015-10-05T11:31:13.547Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4313 12:33:15.16M 2015-10-05T11:31:13.752Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.523 34.614 1503.4320 12:33:15.37M 2015-10-05T11:31:13.952Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4318 12:33:15.56M 2015-10-05T11:31:14.152Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4319 12:33:15.76M 2015-10-05T11:31:14.357Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4321 12:33:15.96M 2015-10-05T11:31:14.562Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4323 12:33:16.18M 2015-10-05T11:31:14.762Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.616 1503.4316 12:33:16.38M 2015-10-05T11:31:14.982Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.524 34.616 1503.4307 12:33:16.58M 2015-10-05T11:31:15.167Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.524 34.616 1503.4292 12:33:16.79M 2015-10-05T11:31:15.377Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.523 34.616 1503.4290 12:33:16.97M 2015-10-05T11:31:15.577Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.523 34.616 1503.4279 12:33:17.20M 2015-10-05T11:31:15.782Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.523 34.616 1503.4271 12:33:17.39M 2015-10-05T11:31:15.982Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.526 34.618 1503.4305 12:33:17.59M 2015-10-05T11:31:16.187Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.526 34.618 1503.4305 12:33:17.79M 2015-10-05T11:31:16.387Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.526 34.618 1503.4310 12:33:18.01M 2015-10-05T11:31:16.593Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.527 34.619 1503.4323 12:33:18.21M 2015-10-05T11:31:16.797Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.527 34.619 1503.4325 12:33:18.41M 2015-10-05T11:31:16.992Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.527 34.618 1503.4336 12:33:18.61M 2015-10-05T11:31:17.202Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.618 1503.4337 12:33:18.80M 2015-10-05T11:31:17.402Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.527 34.618 1503.4340 12:33:19.03M 2015-10-05T11:31:17.602Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.618 1503.4335 12:33:19.22M 2015-10-05T11:31:17.812Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.618 1503.4326 12:33:19.42M 2015-10-05T11:31:18.017Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.525 34.617 1503.4310 12:33:19.62M 2015-10-05T11:31:18.217Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.616 1503.4313 12:33:19.82M 2015-10-05T11:31:18.417Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.615 1503.4315 12:33:20.04M 2015-10-05T11:31:18.622Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.523 34.614 1503.4302 12:33:20.24M 2015-10-05T11:31:18.830Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.522 34.613 1503.4294 12:33:20.44M 2015-10-05T11:31:19.027Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.613 1503.4292 12:33:20.64M 2015-10-05T11:31:19.227Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4290 12:33:20.84M 2015-10-05T11:31:19.452Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4280 12:33:21.05M 2015-10-05T11:31:19.637Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4268 12:33:21.27M 2015-10-05T11:31:19.842Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.613 1503.4266 12:33:21.45M 2015-10-05T11:31:20.042Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.525 34.617 1503.4297 12:33:21.65M 2015-10-05T11:31:20.247Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.526 34.618 1503.4296 12:33:21.85M 2015-10-05T11:31:20.447Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.526 34.619 1503.4310 12:33:22.07M 2015-10-05T11:31:20.652Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.619 1503.4316 12:33:22.27M 2015-10-05T11:31:20.852Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.526 34.619 1503.4309 12:33:22.47M 2015-10-05T11:31:21.069Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.526 34.619 1503.4305 12:33:22.67M 2015-10-05T11:31:21.270Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.527 34.619 1503.4313 12:33:22.86M 2015-10-05T11:31:21.462Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.521 34.614 1503.4255 12:33:23.09M 2015-10-05T11:31:21.667Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.520 34.613 1503.4248 12:33:23.28M 2015-10-05T11:31:21.867Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.613 1503.4244 12:33:23.48M 2015-10-05T11:31:22.072Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.613 1503.4249 12:33:23.68M 2015-10-05T11:31:22.278Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4265 12:33:23.88M 2015-10-05T11:31:22.478Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.524 34.616 1503.4315 12:33:24.10M 2015-10-05T11:31:22.683Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.617 1503.4326 12:33:24.30M 2015-10-05T11:31:22.883Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4293 12:33:24.50M 2015-10-05T11:31:23.088Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4296 12:33:24.70M 2015-10-05T11:31:23.293Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4291 12:33:24.90M 2015-10-05T11:31:23.492Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4340 12:33:25.12M 2015-10-05T11:31:23.697Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.616 1503.4352 12:33:25.31M 2015-10-05T11:31:23.914Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4364 12:33:25.51M 2015-10-05T11:31:24.103Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4371 12:33:25.73M 2015-10-05T11:31:24.308Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.526 34.616 1503.4380 12:33:25.91M 2015-10-05T11:31:24.513Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.527 34.617 1503.4387 12:33:26.13M 2015-10-05T11:31:24.749Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.527 34.617 1503.4409 12:33:26.33M 2015-10-05T11:31:24.918Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.528 34.617 1503.4418 12:33:26.53M 2015-10-05T11:31:25.118Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.528 34.617 1503.4409 12:33:26.73M 2015-10-05T11:31:25.323Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.527 34.616 1503.4393 12:33:26.92M 2015-10-05T11:31:25.528Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.526 34.615 1503.4379 12:33:27.14M 2015-10-05T11:31:25.728Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.526 34.616 1503.4381 12:33:27.34M 2015-10-05T11:31:25.928Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4385 12:33:27.54M 2015-10-05T11:31:26.138Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.527 34.616 1503.4391 12:33:27.74M 2015-10-05T11:31:26.338Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.527 34.616 1503.4392 12:33:27.94M 2015-10-05T11:31:26.543Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4332 12:33:28.16M 2015-10-05T11:31:26.743Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.522 34.611 1503.4332 12:33:28.36M 2015-10-05T11:31:26.943Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.521 34.611 1503.4321 12:33:28.56M 2015-10-05T11:31:27.148Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.521 34.611 1503.4315 12:33:28.75M 2015-10-05T11:31:27.348Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4310 12:33:28.95M 2015-10-05T11:31:27.553Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4302 12:33:29.17M 2015-10-05T11:31:27.758Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4292 12:33:29.37M 2015-10-05T11:31:27.963Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4296 12:33:29.57M 2015-10-05T11:31:28.163Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.612 1503.4301 12:33:29.77M 2015-10-05T11:31:28.388Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4313 12:33:29.97M 2015-10-05T11:31:28.573Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.615 1503.4342 12:33:30.21M 2015-10-05T11:31:28.778Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4342 12:33:30.39M 2015-10-05T11:31:28.978Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4321 12:33:30.59M 2015-10-05T11:31:29.190Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4312 12:33:30.79M 2015-10-05T11:31:29.383Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.614 1503.4291 12:33:31.01M 2015-10-05T11:31:29.583Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.521 34.613 1503.4274 12:33:31.20M 2015-10-05T11:31:29.790Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.521 34.614 1503.4268 12:33:31.40M 2015-10-05T11:31:29.993Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4270 12:33:31.60M 2015-10-05T11:31:30.193Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4254 12:33:31.80M 2015-10-05T11:31:30.398Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4264 12:33:32.02M 2015-10-05T11:31:30.598Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4282 12:33:32.22M 2015-10-05T11:31:30.803Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.522 34.614 1503.4285 12:33:32.42M 2015-10-05T11:31:31.008Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.523 34.615 1503.4292 12:33:32.62M 2015-10-05T11:31:31.208Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.524 34.616 1503.4309 12:33:32.82M 2015-10-05T11:31:31.413Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.524 34.616 1503.4310 12:33:33.03M 2015-10-05T11:31:31.613Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.525 34.617 1503.4307 12:33:33.23M 2015-10-05T11:31:31.818Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.525 34.617 1503.4304 12:33:33.43M 2015-10-05T11:31:32.023Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.524 34.616 1503.4299 12:33:33.63M 2015-10-05T11:31:32.223Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.525 34.617 1503.4304 12:33:33.83M 2015-10-05T11:31:32.428Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.525 34.617 1503.4305 12:33:34.05M 2015-10-05T11:31:32.669Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.525 34.617 1503.4314 12:33:34.25M 2015-10-05T11:31:32.848Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4279 12:33:34.45M 2015-10-05T11:31:33.038Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4277 12:33:34.66M 2015-10-05T11:31:33.243Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4270 12:33:34.85M 2015-10-05T11:31:33.438Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.526 34.619 1503.4287 12:33:35.07M 2015-10-05T11:31:33.643Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.527 34.620 1503.4296 12:33:35.26M 2015-10-05T11:31:33.853Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.528 34.621 1503.4310 12:33:35.46M 2015-10-05T11:31:34.053Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.526 34.619 1503.4287 12:33:35.66M 2015-10-05T11:31:34.253Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.524 34.618 1503.4265 12:33:35.86M 2015-10-05T11:31:34.458Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.523 34.617 1503.4252 12:33:36.08M 2015-10-05T11:31:34.663Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.521 34.615 1503.4231 12:33:36.28M 2015-10-05T11:31:34.863Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.518 34.612 1503.4193 12:33:36.48M 2015-10-05T11:31:35.063Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.518 34.612 1503.4197 12:33:36.67M 2015-10-05T11:31:35.268Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.518 34.612 1503.4211 12:33:36.87M 2015-10-05T11:31:35.473Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.519 34.612 1503.4226 12:33:37.09M 2015-10-05T11:31:35.675Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.519 34.612 1503.4236 12:33:37.29M 2015-10-05T11:31:35.878Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4246 12:33:37.49M 2015-10-05T11:31:36.083Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.613 1503.4259 12:33:37.69M 2015-10-05T11:31:36.283Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.521 34.613 1503.4279 12:33:37.89M 2015-10-05T11:31:36.488Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4290 12:33:38.11M 2015-10-05T11:31:36.693Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4296 12:33:38.31M 2015-10-05T11:31:36.893Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.523 34.614 1503.4296 12:33:38.51M 2015-10-05T11:31:37.098Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.615 1503.4298 12:33:38.71M 2015-10-05T11:31:37.318Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.615 1503.4308 12:33:38.90M 2015-10-05T11:31:37.509Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4310 12:33:39.14M 2015-10-05T11:31:37.708Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4315 12:33:39.32M 2015-10-05T11:31:37.909Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.616 1503.4315 12:33:39.52M 2015-10-05T11:31:38.149Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4314 12:33:39.72M 2015-10-05T11:31:38.313Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4319 12:33:39.92M 2015-10-05T11:31:38.518Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4312 12:33:40.14M 2015-10-05T11:31:38.723Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4312 12:33:40.34M 2015-10-05T11:31:38.923Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.522 34.613 1503.4310 12:33:40.54M 2015-10-05T11:31:39.128Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.522 34.613 1503.4312 12:33:40.74M 2015-10-05T11:31:39.328Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4316 12:33:40.93M 2015-10-05T11:31:39.550Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4321 12:33:41.15M 2015-10-05T11:31:39.738Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4326 12:33:41.35M 2015-10-05T11:31:39.938Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4338 12:33:41.55M 2015-10-05T11:31:40.143Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.523 34.613 1503.4347 12:33:41.75M 2015-10-05T11:31:40.343Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.613 1503.4340 12:33:41.95M 2015-10-05T11:31:40.548Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.612 1503.4343 12:33:42.17M 2015-10-05T11:31:40.748Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.612 1503.4348 12:33:42.37M 2015-10-05T11:31:40.954Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.613 1503.4347 12:33:42.56M 2015-10-05T11:31:41.158Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.524 34.614 1503.4358 12:33:42.76M 2015-10-05T11:31:41.358Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.525 34.614 1503.4364 12:33:42.96M 2015-10-05T11:31:41.563Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.615 1503.4370 12:33:43.18M 2015-10-05T11:31:41.788Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.526 34.615 1503.4374 12:33:43.38M 2015-10-05T11:31:41.968Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.519 34.609 1503.4302 12:33:43.60M 2015-10-05T11:31:42.173Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.518 34.609 1503.4293 12:33:43.78M 2015-10-05T11:31:42.379Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4298 12:33:44.00M 2015-10-05T11:31:42.579Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4298 12:33:44.20M 2015-10-05T11:31:42.783Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4297 12:33:44.40M 2015-10-05T11:31:42.984Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4294 12:33:44.59M 2015-10-05T11:31:43.190Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.616 1503.4330 12:33:44.79M 2015-10-05T11:31:43.388Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.616 1503.4319 12:33:45.01M 2015-10-05T11:31:43.593Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4298 12:33:45.21M 2015-10-05T11:31:43.798Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.527 34.619 1503.4330 12:33:45.41M 2015-10-05T11:31:43.998Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.527 34.619 1503.4325 12:33:45.61M 2015-10-05T11:31:44.198Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.527 34.619 1503.4325 12:33:45.81M 2015-10-05T11:31:44.408Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.527 34.620 1503.4325 12:33:46.02M 2015-10-05T11:31:44.608Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.527 34.620 1503.4321 12:33:46.23M 2015-10-05T11:31:44.813Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.528 34.620 1503.4318 12:33:46.43M 2015-10-05T11:31:45.013Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.529 34.621 1503.4330 12:33:46.62M 2015-10-05T11:31:45.218Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.524 34.617 1503.4291 12:33:46.82M 2015-10-05T11:31:45.418Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4291 12:33:47.04M 2015-10-05T11:31:45.623Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4297 12:33:47.24M 2015-10-05T11:31:45.828Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.523 34.615 1503.4294 12:33:47.44M 2015-10-05T11:31:46.034Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.523 34.615 1503.4286 12:33:47.64M 2015-10-05T11:31:46.249Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4205 12:33:47.84M 2015-10-05T11:31:46.434Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4205 12:33:48.08M 2015-10-05T11:31:46.638Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4215 12:33:48.26M 2015-10-05T11:31:46.838Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4229 12:33:48.46M 2015-10-05T11:31:47.069Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4242 12:33:48.65M 2015-10-05T11:31:47.249Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4236 12:33:48.85M 2015-10-05T11:31:47.454Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4247 12:33:49.07M 2015-10-05T11:31:47.654Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4258 12:33:49.27M 2015-10-05T11:31:47.859Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4264 12:33:49.47M 2015-10-05T11:31:48.059Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.609 1503.4275 12:33:49.67M 2015-10-05T11:31:48.264Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4287 12:33:49.87M 2015-10-05T11:31:48.469Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4292 12:33:50.09M 2015-10-05T11:31:48.669Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.522 34.613 1503.4305 12:33:50.29M 2015-10-05T11:31:48.874Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.613 1503.4314 12:33:50.49M 2015-10-05T11:31:49.074Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4326 12:33:50.68M 2015-10-05T11:31:49.279Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4340 12:33:50.88M 2015-10-05T11:31:49.479Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.526 34.616 1503.4347 12:33:51.10M 2015-10-05T11:31:49.684Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.526 34.616 1503.4347 12:33:51.30M 2015-10-05T11:31:49.889Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.526 34.617 1503.4351 12:33:51.50M 2015-10-05T11:31:50.094Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.527 34.618 1503.4352 12:33:51.70M 2015-10-05T11:31:50.294Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4353 12:33:51.90M 2015-10-05T11:31:50.499Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.527 34.618 1503.4343 12:33:52.12M 2015-10-05T11:31:50.714Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.527 34.618 1503.4327 12:33:52.32M 2015-10-05T11:31:50.904Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.527 34.619 1503.4331 12:33:52.53M 2015-10-05T11:31:51.104Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.527 34.619 1503.4338 12:33:52.72M 2015-10-05T11:31:51.309Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.526 34.618 1503.4333 12:33:52.91M 2015-10-05T11:31:51.514Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.526 34.618 1503.4340 12:33:53.13M 2015-10-05T11:31:51.714Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.526 34.618 1503.4326 12:33:53.33M 2015-10-05T11:31:51.919Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4225 12:33:53.53M 2015-10-05T11:31:52.119Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4221 12:33:53.73M 2015-10-05T11:31:52.324Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4237 12:33:53.93M 2015-10-05T11:31:52.529Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4233 12:33:54.15M 2015-10-05T11:31:52.729Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4237 12:33:54.35M 2015-10-05T11:31:52.934Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4232 12:33:54.55M 2015-10-05T11:31:53.134Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.603 1503.4163 12:33:54.74M 2015-10-05T11:31:53.339Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.603 1503.4167 12:33:54.94M 2015-10-05T11:31:53.544Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.602 1503.4169 12:33:55.16M 2015-10-05T11:31:53.744Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.602 1503.4170 12:33:55.36M 2015-10-05T11:31:53.949Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.509 34.601 1503.4167 12:33:55.56M 2015-10-05T11:31:54.154Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.508 34.600 1503.4156 12:33:55.76M 2015-10-05T11:31:54.354Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.599 1503.4142 12:33:55.96M 2015-10-05T11:31:54.554Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.505 34.597 1503.4130 12:33:56.18M 2015-10-05T11:31:54.759Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.507 34.599 1503.4158 12:33:56.38M 2015-10-05T11:31:54.964Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.508 34.599 1503.4167 12:33:56.57M 2015-10-05T11:31:55.184Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.509 34.600 1503.4180 12:33:56.77M 2015-10-05T11:31:55.369Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.509 34.600 1503.4193 12:33:57.01M 2015-10-05T11:31:55.574Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4204 12:33:57.19M 2015-10-05T11:31:55.774Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.602 1503.4214 12:33:57.39M 2015-10-05T11:31:55.979Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.602 1503.4219 12:33:57.59M 2015-10-05T11:31:56.189Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.512 34.603 1503.4229 12:33:57.79M 2015-10-05T11:31:56.384Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.603 1503.4225 12:33:58.01M 2015-10-05T11:31:56.584Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4229 12:33:58.21M 2015-10-05T11:31:56.789Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4226 12:33:58.40M 2015-10-05T11:31:56.994Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4230 12:33:58.60M 2015-10-05T11:31:57.199Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.514 34.603 1503.4264 12:33:58.80M 2015-10-05T11:31:57.399Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.513 34.603 1503.4265 12:33:59.02M 2015-10-05T11:31:57.604Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.513 34.603 1503.4268 12:33:59.22M 2015-10-05T11:31:57.804Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.513 34.602 1503.4261 12:33:59.42M 2015-10-05T11:31:58.009Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.516 34.605 1503.4286 12:33:59.62M 2015-10-05T11:31:58.209Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.516 34.605 1503.4298 12:33:59.82M 2015-10-05T11:31:58.414Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.517 34.605 1503.4308 12:34:00.04M 2015-10-05T11:31:58.614Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.517 34.606 1503.4315 12:34:00.24M 2015-10-05T11:31:58.819Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.518 34.607 1503.4312 12:34:00.43M 2015-10-05T11:31:59.024Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.520 34.609 1503.4316 12:34:00.63M 2015-10-05T11:31:59.224Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.521 34.611 1503.4321 12:34:00.83M 2015-10-05T11:31:59.429Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.613 1503.4332 12:34:01.05M 2015-10-05T11:31:59.649Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.613 1503.4331 12:34:01.25M 2015-10-05T11:31:59.834Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.613 1503.4335 12:34:01.47M