2015-10-05T11:29:00.156Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4301 12:31:01.76M 2015-10-05T11:29:00.389Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.613 1503.4298 12:31:01.95M 2015-10-05T11:29:00.589Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4224 12:31:02.18M 2015-10-05T11:29:00.766Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.604 1503.4192 12:31:02.37M 2015-10-05T11:29:00.986Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.604 1503.4202 12:31:02.57M 2015-10-05T11:29:01.171Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4215 12:31:02.79M 2015-10-05T11:29:01.376Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.606 1503.4229 12:31:02.97M 2015-10-05T11:29:01.576Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4240 12:31:03.19M 2015-10-05T11:29:01.782Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4249 12:31:03.39M 2015-10-05T11:29:01.981Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4266 12:31:03.59M 2015-10-05T11:29:02.186Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4282 12:31:03.79M 2015-10-05T11:29:02.436Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.608 1503.4282 12:31:04.01M 2015-10-05T11:29:02.591Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4291 12:31:04.25M 2015-10-05T11:29:02.796Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4304 12:31:04.40M 2015-10-05T11:29:02.997Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.607 1503.4274 12:31:04.60M 2015-10-05T11:29:03.202Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4261 12:31:04.80M 2015-10-05T11:29:03.407Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.606 1503.4258 12:31:05.02M 2015-10-05T11:29:03.607Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.607 1503.4275 12:31:05.22M 2015-10-05T11:29:03.807Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4281 12:31:05.42M 2015-10-05T11:29:04.011Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.608 1503.4276 12:31:05.62M 2015-10-05T11:29:04.216Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4277 12:31:05.82M 2015-10-05T11:29:04.416Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4282 12:31:06.04M 2015-10-05T11:29:04.621Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4283 12:31:06.23M 2015-10-05T11:29:04.827Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4296 12:31:06.43M 2015-10-05T11:29:05.035Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.610 1503.4290 12:31:06.63M 2015-10-05T11:29:05.232Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4291 12:31:06.83M 2015-10-05T11:29:05.452Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4292 12:31:07.05M 2015-10-05T11:29:05.637Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4257 12:31:07.27M 2015-10-05T11:29:05.842Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4252 12:31:07.45M 2015-10-05T11:29:06.047Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4260 12:31:07.65M 2015-10-05T11:29:06.247Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4269 12:31:07.85M 2015-10-05T11:29:06.447Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4258 12:31:08.07M 2015-10-05T11:29:06.669Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4237 12:31:08.26M 2015-10-05T11:29:06.857Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4227 12:31:08.46M 2015-10-05T11:29:07.062Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.612 1503.4276 12:31:08.66M 2015-10-05T11:29:07.262Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4255 12:31:08.86M 2015-10-05T11:29:07.467Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4249 12:31:09.08M 2015-10-05T11:29:07.667Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4253 12:31:09.28M 2015-10-05T11:29:07.872Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4253 12:31:09.48M 2015-10-05T11:29:08.073Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.611 1503.4244 12:31:09.68M 2015-10-05T11:29:08.277Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4243 12:31:09.88M 2015-10-05T11:29:08.509Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4246 12:31:10.09M 2015-10-05T11:29:08.682Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4244 12:31:10.29M 2015-10-05T11:29:08.887Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4246 12:31:10.49M 2015-10-05T11:29:09.092Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4233 12:31:10.69M 2015-10-05T11:29:09.292Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4241 12:31:10.89M 2015-10-05T11:29:09.497Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4248 12:31:11.11M 2015-10-05T11:29:09.697Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.527 34.618 1503.4355 12:31:11.31M 2015-10-05T11:29:09.922Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.528 34.618 1503.4368 12:31:11.51M 2015-10-05T11:29:10.107Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.527 34.618 1503.4365 12:31:11.72M 2015-10-05T11:29:10.307Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4349 12:31:11.91M 2015-10-05T11:29:10.512Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.615 1503.4335 12:31:12.12M 2015-10-05T11:29:10.714Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4326 12:31:12.32M 2015-10-05T11:29:10.917Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.614 1503.4320 12:31:12.52M 2015-10-05T11:29:11.122Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4313 12:31:12.72M 2015-10-05T11:29:11.322Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4304 12:31:12.92M 2015-10-05T11:29:11.527Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4296 12:31:13.14M 2015-10-05T11:29:11.727Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4291 12:31:13.34M 2015-10-05T11:29:11.932Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4280 12:31:13.54M 2015-10-05T11:29:12.137Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4277 12:31:13.74M 2015-10-05T11:29:12.337Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4269 12:31:13.94M 2015-10-05T11:29:12.587Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4255 12:31:14.15M 2015-10-05T11:29:12.742Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.524 34.616 1503.4298 12:31:14.40M 2015-10-05T11:29:12.947Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.617 1503.4297 12:31:14.55M 2015-10-05T11:29:13.152Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.524 34.617 1503.4285 12:31:14.75M 2015-10-05T11:29:13.354Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4240 12:31:14.95M 2015-10-05T11:29:13.557Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.519 34.613 1503.4224 12:31:15.17M 2015-10-05T11:29:13.762Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.518 34.611 1503.4214 12:31:15.37M 2015-10-05T11:29:13.989Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.610 1503.4211 12:31:15.57M 2015-10-05T11:29:14.162Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4220 12:31:15.77M 2015-10-05T11:29:14.387Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4208 12:31:15.96M 2015-10-05T11:29:14.567Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4189 12:31:16.20M 2015-10-05T11:29:14.777Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4183 12:31:16.38M 2015-10-05T11:29:14.977Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4186 12:31:16.58M 2015-10-05T11:29:15.182Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4188 12:31:16.78M 2015-10-05T11:29:15.382Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.612 1503.4271 12:31:17.00M 2015-10-05T11:29:15.582Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4288 12:31:17.20M 2015-10-05T11:29:15.792Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4290 12:31:17.39M 2015-10-05T11:29:15.997Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4303 12:31:17.60M 2015-10-05T11:29:16.197Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4308 12:31:17.80M 2015-10-05T11:29:16.397Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.616 1503.4315 12:31:18.02M 2015-10-05T11:29:16.602Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.616 1503.4314 12:31:18.21M 2015-10-05T11:29:16.807Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.616 1503.4316 12:31:18.41M 2015-10-05T11:29:17.007Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.524 34.616 1503.4316 12:31:18.61M 2015-10-05T11:29:17.212Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.524 34.616 1503.4313 12:31:18.81M 2015-10-05T11:29:17.417Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.524 34.616 1503.4309 12:31:19.03M 2015-10-05T11:29:17.662Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.523 34.615 1503.4304 12:31:19.23M 2015-10-05T11:29:17.817Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.523 34.615 1503.4287 12:31:19.47M 2015-10-05T11:29:18.022Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4291 12:31:19.63M 2015-10-05T11:29:18.222Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4287 12:31:19.83M 2015-10-05T11:29:18.427Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.522 34.614 1503.4282 12:31:20.04M 2015-10-05T11:29:18.634Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4265 12:31:20.24M 2015-10-05T11:29:18.857Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4254 12:31:20.44M 2015-10-05T11:29:19.069Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4225 12:31:20.66M 2015-10-05T11:29:19.242Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.610 1503.4208 12:31:20.84M 2015-10-05T11:29:19.447Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.611 1503.4219 12:31:21.06M 2015-10-05T11:29:19.647Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.518 34.611 1503.4211 12:31:21.26M 2015-10-05T11:29:19.852Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.524 34.617 1503.4279 12:31:21.46M 2015-10-05T11:29:20.057Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.524 34.617 1503.4285 12:31:21.66M 2015-10-05T11:29:20.257Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.524 34.617 1503.4285 12:31:21.86M 2015-10-05T11:29:20.462Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.525 34.617 1503.4294 12:31:22.07M 2015-10-05T11:29:20.662Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.520 34.613 1503.4253 12:31:22.28M 2015-10-05T11:29:20.867Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.612 1503.4242 12:31:22.47M 2015-10-05T11:29:21.067Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4231 12:31:22.67M 2015-10-05T11:29:21.274Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4229 12:31:22.87M 2015-10-05T11:29:21.509Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4215 12:31:23.09M 2015-10-05T11:29:21.709Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4213 12:31:23.29M 2015-10-05T11:29:21.882Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.516 34.609 1503.4215 12:31:23.49M 2015-10-05T11:29:22.082Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.608 1503.4219 12:31:23.69M 2015-10-05T11:29:22.287Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4243 12:31:23.89M 2015-10-05T11:29:22.487Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4263 12:31:24.10M 2015-10-05T11:29:22.709Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4277 12:31:24.30M 2015-10-05T11:29:22.897Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4291 12:31:24.50M 2015-10-05T11:29:23.097Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4299 12:31:24.70M 2015-10-05T11:29:23.317Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4310 12:31:24.90M 2015-10-05T11:29:23.502Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4309 12:31:25.14M 2015-10-05T11:29:23.707Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4312 12:31:25.32M 2015-10-05T11:29:23.913Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4324 12:31:25.52M 2015-10-05T11:29:24.112Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4327 12:31:25.72M 2015-10-05T11:29:24.317Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4331 12:31:25.92M 2015-10-05T11:29:24.522Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4336 12:31:26.13M 2015-10-05T11:29:24.722Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4340 12:31:26.33M 2015-10-05T11:29:24.922Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4346 12:31:26.53M 2015-10-05T11:29:25.127Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4353 12:31:26.73M 2015-10-05T11:29:25.332Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.614 1503.4349 12:31:26.93M 2015-10-05T11:29:25.537Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4352 12:31:27.15M 2015-10-05T11:29:25.737Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4349 12:31:27.35M 2015-10-05T11:29:25.942Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4357 12:31:27.55M 2015-10-05T11:29:26.143Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4308 12:31:27.75M 2015-10-05T11:29:26.347Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4298 12:31:27.94M 2015-10-05T11:29:26.548Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4297 12:31:28.16M 2015-10-05T11:29:26.752Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.518 34.608 1503.4297 12:31:28.36M 2015-10-05T11:29:26.953Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.518 34.608 1503.4292 12:31:28.56M 2015-10-05T11:29:27.158Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.517 34.607 1503.4287 12:31:28.76M 2015-10-05T11:29:27.362Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.517 34.607 1503.4280 12:31:28.96M 2015-10-05T11:29:27.568Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.522 34.613 1503.4341 12:31:29.18M 2015-10-05T11:29:27.833Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.614 1503.4337 12:31:29.38M 2015-10-05T11:29:27.973Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4347 12:31:29.64M 2015-10-05T11:29:28.173Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.615 1503.4352 12:31:29.78M 2015-10-05T11:29:28.378Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4343 12:31:29.97M 2015-10-05T11:29:28.583Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.617 1503.4357 12:31:30.19M 2015-10-05T11:29:28.783Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4294 12:31:30.39M 2015-10-05T11:29:28.988Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4296 12:31:30.59M 2015-10-05T11:29:29.193Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4312 12:31:30.79M 2015-10-05T11:29:29.393Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4248 12:31:31.01M 2015-10-05T11:29:29.598Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4235 12:31:31.21M 2015-10-05T11:29:29.798Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4227 12:31:31.41M 2015-10-05T11:29:30.003Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.605 1503.4219 12:31:31.61M 2015-10-05T11:29:30.203Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4193 12:31:31.81M 2015-10-05T11:29:30.429Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4175 12:31:32.03M 2015-10-05T11:29:30.613Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4159 12:31:32.22M 2015-10-05T11:29:30.818Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4209 12:31:32.42M 2015-10-05T11:29:31.029Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4225 12:31:32.62M 2015-10-05T11:29:31.218Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4231 12:31:32.82M 2015-10-05T11:29:31.423Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4235 12:31:33.04M 2015-10-05T11:29:31.628Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4237 12:31:33.24M 2015-10-05T11:29:31.828Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4233 12:31:33.44M 2015-10-05T11:29:32.035Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4235 12:31:33.63M 2015-10-05T11:29:32.248Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4230 12:31:33.83M 2015-10-05T11:29:32.438Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4227 12:31:34.07M 2015-10-05T11:29:32.643Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4232 12:31:34.25M 2015-10-05T11:29:32.888Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4231 12:31:34.45M 2015-10-05T11:29:33.048Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4235 12:31:34.70M 2015-10-05T11:29:33.253Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4235 12:31:34.85M 2015-10-05T11:29:33.453Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4242 12:31:35.07M 2015-10-05T11:29:33.653Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4238 12:31:35.27M 2015-10-05T11:29:33.858Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4261 12:31:35.47M 2015-10-05T11:29:34.063Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4259 12:31:35.67M 2015-10-05T11:29:34.263Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.607 1503.4270 12:31:35.87M 2015-10-05T11:29:34.468Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4285 12:31:36.08M 2015-10-05T11:29:34.709Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4290 12:31:36.28M 2015-10-05T11:29:34.873Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4293 12:31:36.48M 2015-10-05T11:29:35.078Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4308 12:31:36.68M 2015-10-05T11:29:35.278Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4330 12:31:36.88M 2015-10-05T11:29:35.483Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.529 34.618 1503.4426 12:31:37.10M 2015-10-05T11:29:35.688Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.529 34.618 1503.4412 12:31:37.30M 2015-10-05T11:29:35.888Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.528 34.618 1503.4398 12:31:37.50M 2015-10-05T11:29:36.093Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.617 1503.4388 12:31:37.70M 2015-10-05T11:29:36.298Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.617 1503.4379 12:31:37.90M 2015-10-05T11:29:36.498Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.616 1503.4366 12:31:38.12M 2015-10-05T11:29:36.749Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.614 1503.4362 12:31:38.31M 2015-10-05T11:29:36.903Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4271 12:31:38.53M 2015-10-05T11:29:37.108Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.516 34.606 1503.4269 12:31:38.71M 2015-10-05T11:29:37.308Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.605 1503.4258 12:31:38.91M 2015-10-05T11:29:37.513Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4241 12:31:39.13M 2015-10-05T11:29:37.718Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4232 12:31:39.33M 2015-10-05T11:29:37.918Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4233 12:31:39.53M 2015-10-05T11:29:38.123Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4176 12:31:39.72M 2015-10-05T11:29:38.328Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.513 34.606 1503.4153 12:31:39.93M 2015-10-05T11:29:38.528Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.513 34.607 1503.4158 12:31:40.14M 2015-10-05T11:29:38.733Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.514 34.608 1503.4169 12:31:40.34M 2015-10-05T11:29:38.938Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.518 34.612 1503.4209 12:31:40.54M 2015-10-05T11:29:39.138Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4211 12:31:40.74M 2015-10-05T11:29:39.338Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.518 34.612 1503.4204 12:31:40.94M 2015-10-05T11:29:39.543Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.518 34.613 1503.4189 12:31:41.16M 2015-10-05T11:29:39.748Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.518 34.613 1503.4191 12:31:41.36M 2015-10-05T11:29:39.953Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.519 34.613 1503.4188 12:31:41.56M 2015-10-05T11:29:40.153Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.519 34.613 1503.4207 12:31:41.76M 2015-10-05T11:29:40.358Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4210 12:31:41.95M 2015-10-05T11:29:40.589Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4215 12:31:42.17M 2015-10-05T11:29:40.763Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.612 1503.4214 12:31:42.37M 2015-10-05T11:29:40.963Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.612 1503.4221 12:31:42.57M 2015-10-05T11:29:41.183Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.612 1503.4237 12:31:42.77M 2015-10-05T11:29:41.373Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4249 12:31:43.01M 2015-10-05T11:29:41.573Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4260 12:31:43.19M 2015-10-05T11:29:41.778Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4255 12:31:43.39M 2015-10-05T11:29:41.983Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4269 12:31:43.59M 2015-10-05T11:29:42.183Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4282 12:31:43.79M 2015-10-05T11:29:42.388Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.520 34.611 1503.4299 12:31:44.01M 2015-10-05T11:29:42.588Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4305 12:31:44.20M 2015-10-05T11:29:42.793Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4318 12:31:44.40M 2015-10-05T11:29:43.043Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4323 12:31:44.60M 2015-10-05T11:29:43.198Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4320 12:31:44.85M 2015-10-05T11:29:43.398Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4310 12:31:45.02M 2015-10-05T11:29:43.603Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.610 1503.4312 12:31:45.22M 2015-10-05T11:29:43.808Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.519 34.609 1503.4302 12:31:45.42M 2015-10-05T11:29:44.013Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.609 1503.4293 12:31:45.62M 2015-10-05T11:29:44.213Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.608 1503.4281 12:31:45.82M 2015-10-05T11:29:44.413Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.608 1503.4266 12:31:46.03M 2015-10-05T11:29:44.618Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4263 12:31:46.23M 2015-10-05T11:29:44.823Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.609 1503.4271 12:31:46.43M 2015-10-05T11:29:45.028Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4268 12:31:46.63M 2015-10-05T11:29:45.228Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4281 12:31:46.83M 2015-10-05T11:29:45.433Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4287 12:31:47.05M 2015-10-05T11:29:45.653Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4299 12:31:47.25M 2015-10-05T11:29:45.838Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.522 34.613 1503.4321 12:31:47.46M 2015-10-05T11:29:46.038Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.523 34.614 1503.4326 12:31:47.65M 2015-10-05T11:29:46.243Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4320 12:31:47.84M 2015-10-05T11:29:46.443Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4308 12:31:48.06M 2015-10-05T11:29:46.648Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4303 12:31:48.26M 2015-10-05T11:29:46.870Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4296 12:31:48.46M 2015-10-05T11:29:47.053Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4302 12:31:48.66M 2015-10-05T11:29:47.258Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.610 1503.4296 12:31:48.86M 2015-10-05T11:29:47.463Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4301 12:31:49.08M 2015-10-05T11:29:47.664Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4302 12:31:49.28M 2015-10-05T11:29:47.869Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4302 12:31:49.48M 2015-10-05T11:29:48.069Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4296 12:31:49.67M 2015-10-05T11:29:48.274Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4288 12:31:49.87M 2015-10-05T11:29:48.509Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.609 1503.4286 12:31:50.09M 2015-10-05T11:29:48.684Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4282 12:31:50.29M 2015-10-05T11:29:48.883Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4276 12:31:50.49M 2015-10-05T11:29:49.088Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4276 12:31:50.69M 2015-10-05T11:29:49.288Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4282 12:31:50.89M 2015-10-05T11:29:49.493Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4286 12:31:51.11M 2015-10-05T11:29:49.693Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4296 12:31:51.31M 2015-10-05T11:29:49.898Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4294 12:31:51.51M 2015-10-05T11:29:50.119Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4285 12:31:51.71M 2015-10-05T11:29:50.304Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4283 12:31:51.92M 2015-10-05T11:29:50.508Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4276 12:31:52.12M 2015-10-05T11:29:50.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4268 12:31:52.32M 2015-10-05T11:29:50.914Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4271 12:31:52.52M 2015-10-05T11:29:51.149Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4281 12:31:52.72M 2015-10-05T11:29:51.319Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4290 12:31:52.92M 2015-10-05T11:29:51.524Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4299 12:31:53.14M 2015-10-05T11:29:51.724Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4303 12:31:53.34M 2015-10-05T11:29:51.929Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4296 12:31:53.54M 2015-10-05T11:29:52.129Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4283 12:31:53.74M 2015-10-05T11:29:52.334Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4280 12:31:53.93M 2015-10-05T11:29:52.539Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4265 12:31:54.15M 2015-10-05T11:29:52.749Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4259 12:31:54.35M 2015-10-05T11:29:52.944Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.527 34.619 1503.4341 12:31:54.55M 2015-10-05T11:29:53.194Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.527 34.619 1503.4333 12:31:54.75M 2015-10-05T11:29:53.349Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.527 34.619 1503.4333 12:31:55.02M 2015-10-05T11:29:53.554Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.528 34.619 1503.4347 12:31:55.17M 2015-10-05T11:29:53.754Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.529 34.620 1503.4359 12:31:55.37M 2015-10-05T11:29:53.959Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.529 34.621 1503.4358 12:31:55.56M 2015-10-05T11:29:54.159Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4283 12:31:55.76M 2015-10-05T11:29:54.364Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.614 1503.4268 12:31:55.96M 2015-10-05T11:29:54.584Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.521 34.613 1503.4263 12:31:56.18M 2015-10-05T11:29:54.789Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.613 1503.4254 12:31:56.40M 2015-10-05T11:29:54.979Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4244 12:31:56.58M 2015-10-05T11:29:55.179Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.612 1503.4237 12:31:56.78M 2015-10-05T11:29:55.379Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.611 1503.4220 12:31:57.00M 2015-10-05T11:29:55.584Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4307 12:31:57.20M 2015-10-05T11:29:55.784Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4315 12:31:57.40M 2015-10-05T11:29:55.989Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4320 12:31:57.59M 2015-10-05T11:29:56.194Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.524 34.615 1503.4321 12:31:57.80M 2015-10-05T11:29:56.394Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4338 12:31:58.01M 2015-10-05T11:29:56.599Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4346 12:31:58.21M 2015-10-05T11:29:56.799Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4359 12:31:58.41M 2015-10-05T11:29:57.004Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.525 34.614 1503.4374 12:31:58.61M 2015-10-05T11:29:57.209Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.524 34.614 1503.4369 12:31:58.81M 2015-10-05T11:29:57.409Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4364 12:31:59.03M 2015-10-05T11:29:57.614Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.523 34.613 1503.4359 12:31:59.23M 2015-10-05T11:29:57.814Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.523 34.613 1503.4351 12:31:59.43M 2015-10-05T11:29:58.019Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.523 34.612 1503.4348 12:31:59.62M 2015-10-05T11:29:58.269Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.522 34.611 1503.4340 12:31:59.82M 2015-10-05T11:29:58.424Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.522 34.611 1503.4337 12:32:00.09M 2015-10-05T11:29:58.629Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.522 34.611 1503.4338 12:32:00.24M 2015-10-05T11:29:58.829Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.522 34.611 1503.4341 12:32:00.44M 2015-10-05T11:29:59.049Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4318 12:32:00.64M 2015-10-05T11:29:59.234Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4313 12:32:00.86M 2015-10-05T11:29:59.439Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4309 12:32:01.06M 2015-10-05T11:29:59.644Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.520 34.610 1503.4313 12:32:01.26M 2015-10-05T11:29:59.849Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.611 1503.4313 12:32:01.46M