2015-10-05T11:27:00.166Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4326 12:29:01.76M 2015-10-05T11:27:00.386Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.522 34.612 1503.4325 12:29:01.96M 2015-10-05T11:27:00.616Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.522 34.612 1503.4321 12:29:02.20M 2015-10-05T11:27:00.776Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.612 1503.4316 12:29:02.42M 2015-10-05T11:27:00.976Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.612 1503.4324 12:29:02.58M 2015-10-05T11:27:01.181Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4325 12:29:02.78M 2015-10-05T11:27:01.386Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4316 12:29:03.00M 2015-10-05T11:27:01.586Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4312 12:29:03.19M 2015-10-05T11:27:01.786Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.612 1503.4324 12:29:03.39M 2015-10-05T11:27:01.991Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4326 12:29:03.59M 2015-10-05T11:27:02.196Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.611 1503.4332 12:29:03.79M 2015-10-05T11:27:02.430Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.521 34.611 1503.4338 12:29:04.01M 2015-10-05T11:27:02.601Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.611 1503.4344 12:29:04.21M 2015-10-05T11:27:02.806Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.522 34.611 1503.4346 12:29:04.41M 2015-10-05T11:27:03.006Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.611 1503.4342 12:29:04.61M 2015-10-05T11:27:03.211Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.611 1503.4340 12:29:04.81M 2015-10-05T11:27:03.416Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4342 12:29:05.03M 2015-10-05T11:27:03.616Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.613 1503.4352 12:29:05.23M 2015-10-05T11:27:03.821Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.613 1503.4351 12:29:05.42M 2015-10-05T11:27:04.026Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.613 1503.4335 12:29:05.62M 2015-10-05T11:27:04.230Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4333 12:29:05.82M 2015-10-05T11:27:04.432Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4330 12:29:06.04M 2015-10-05T11:27:04.631Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4329 12:29:06.24M 2015-10-05T11:27:04.856Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4325 12:29:06.44M 2015-10-05T11:27:05.041Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4321 12:29:06.66M 2015-10-05T11:27:05.241Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.614 1503.4324 12:29:06.84M 2015-10-05T11:27:05.441Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4320 12:29:07.06M 2015-10-05T11:27:05.696Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4318 12:29:07.25M 2015-10-05T11:27:05.851Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4316 12:29:07.50M 2015-10-05T11:27:06.056Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4316 12:29:07.65M 2015-10-05T11:27:06.256Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4309 12:29:07.85M 2015-10-05T11:27:06.461Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.521 34.612 1503.4305 12:29:08.07M 2015-10-05T11:27:06.661Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.512 34.603 1503.4207 12:29:08.27M 2015-10-05T11:27:06.867Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4202 12:29:08.47M 2015-10-05T11:27:07.071Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.511 34.602 1503.4198 12:29:08.67M 2015-10-05T11:27:07.271Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.511 34.602 1503.4199 12:29:08.87M 2015-10-05T11:27:07.477Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.511 34.602 1503.4196 12:29:09.09M 2015-10-05T11:27:07.677Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.511 34.603 1503.4197 12:29:09.29M 2015-10-05T11:27:07.882Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4210 12:29:09.48M 2015-10-05T11:27:08.087Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4221 12:29:09.68M 2015-10-05T11:27:08.287Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4233 12:29:09.88M 2015-10-05T11:27:08.491Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4241 12:29:10.10M 2015-10-05T11:27:08.691Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4246 12:29:10.30M 2015-10-05T11:27:08.896Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4250 12:29:10.50M 2015-10-05T11:27:09.101Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4260 12:29:10.70M 2015-10-05T11:27:09.322Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.609 1503.4281 12:29:10.90M 2015-10-05T11:27:09.507Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4292 12:29:11.13M 2015-10-05T11:27:09.707Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4314 12:29:11.31M 2015-10-05T11:27:09.912Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4324 12:29:11.51M 2015-10-05T11:27:10.117Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.613 1503.4329 12:29:11.71M 2015-10-05T11:27:10.317Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.613 1503.4331 12:29:11.91M 2015-10-05T11:27:10.522Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.614 1503.4331 12:29:12.13M 2015-10-05T11:27:10.727Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4324 12:29:12.33M 2015-10-05T11:27:10.927Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4304 12:29:12.53M 2015-10-05T11:27:11.132Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4320 12:29:12.73M 2015-10-05T11:27:11.332Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4315 12:29:12.93M 2015-10-05T11:27:11.537Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.616 1503.4321 12:29:13.15M 2015-10-05T11:27:11.742Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.616 1503.4337 12:29:13.35M 2015-10-05T11:27:11.942Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4336 12:29:13.54M 2015-10-05T11:27:12.147Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.617 1503.4336 12:29:13.74M 2015-10-05T11:27:12.347Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4329 12:29:13.94M 2015-10-05T11:27:12.552Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.526 34.617 1503.4335 12:29:14.16M 2015-10-05T11:27:12.757Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.529 34.620 1503.4368 12:29:14.36M 2015-10-05T11:27:12.957Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.529 34.620 1503.4364 12:29:14.56M 2015-10-05T11:27:13.162Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.529 34.620 1503.4365 12:29:14.75M 2015-10-05T11:27:13.367Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.528 34.619 1503.4352 12:29:14.96M 2015-10-05T11:27:13.567Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.528 34.619 1503.4359 12:29:15.18M 2015-10-05T11:27:13.787Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4363 12:29:15.37M 2015-10-05T11:27:13.972Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4366 12:29:15.59M 2015-10-05T11:27:14.189Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.618 1503.4369 12:29:15.77M 2015-10-05T11:27:14.382Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.617 1503.4362 12:29:15.97M 2015-10-05T11:27:14.582Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.526 34.616 1503.4359 12:29:16.19M 2015-10-05T11:27:14.787Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4346 12:29:16.39M 2015-10-05T11:27:14.987Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4337 12:29:16.59M 2015-10-05T11:27:15.192Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.614 1503.4329 12:29:16.79M 2015-10-05T11:27:15.393Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4324 12:29:17.01M 2015-10-05T11:27:15.597Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.616 1503.4349 12:29:17.20M 2015-10-05T11:27:15.797Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4353 12:29:17.41M 2015-10-05T11:27:16.002Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4360 12:29:17.60M 2015-10-05T11:27:16.207Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.526 34.617 1503.4369 12:29:17.80M 2015-10-05T11:27:16.407Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.527 34.617 1503.4374 12:29:18.02M 2015-10-05T11:27:16.612Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.617 1503.4375 12:29:18.22M 2015-10-05T11:27:16.817Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.618 1503.4375 12:29:18.42M 2015-10-05T11:27:17.017Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.618 1503.4380 12:29:18.62M 2015-10-05T11:27:17.222Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4374 12:29:18.81M 2015-10-05T11:27:17.422Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.527 34.617 1503.4363 12:29:19.03M 2015-10-05T11:27:17.627Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.526 34.616 1503.4357 12:29:19.23M 2015-10-05T11:27:17.832Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.616 1503.4357 12:29:19.43M 2015-10-05T11:27:18.036Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.615 1503.4344 12:29:19.63M 2015-10-05T11:27:18.252Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.614 1503.4332 12:29:19.83M 2015-10-05T11:27:18.442Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4321 12:29:20.07M 2015-10-05T11:27:18.642Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4305 12:29:20.25M 2015-10-05T11:27:18.842Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4299 12:29:20.45M 2015-10-05T11:27:19.047Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.520 34.611 1503.4304 12:29:20.65M 2015-10-05T11:27:19.252Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4304 12:29:20.85M 2015-10-05T11:27:19.457Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4315 12:29:21.06M 2015-10-05T11:27:19.657Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4313 12:29:21.27M 2015-10-05T11:27:19.862Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4316 12:29:21.46M 2015-10-05T11:27:20.062Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.520 34.610 1503.4314 12:29:21.66M 2015-10-05T11:27:20.267Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.520 34.610 1503.4314 12:29:21.86M 2015-10-05T11:27:20.467Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4320 12:29:22.08M 2015-10-05T11:27:20.709Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.519 34.609 1503.4294 12:29:22.28M 2015-10-05T11:27:20.877Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.518 34.608 1503.4290 12:29:22.48M 2015-10-05T11:27:21.082Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4280 12:29:22.68M 2015-10-05T11:27:21.282Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.604 1503.4236 12:29:22.88M 2015-10-05T11:27:21.487Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.513 34.604 1503.4244 12:29:23.10M 2015-10-05T11:27:21.687Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.611 1503.4324 12:29:23.30M 2015-10-05T11:27:21.892Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.522 34.612 1503.4343 12:29:23.49M 2015-10-05T11:27:22.097Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.523 34.612 1503.4352 12:29:23.69M 2015-10-05T11:27:22.297Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.524 34.613 1503.4370 12:29:23.89M 2015-10-05T11:27:22.502Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.525 34.615 1503.4375 12:29:24.11M 2015-10-05T11:27:22.717Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.526 34.615 1503.4376 12:29:24.31M 2015-10-05T11:27:22.907Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4370 12:29:24.52M 2015-10-05T11:27:23.107Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.526 34.616 1503.4369 12:29:24.71M 2015-10-05T11:27:23.313Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.525 34.615 1503.4359 12:29:24.91M 2015-10-05T11:27:23.517Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.614 1503.4344 12:29:25.13M 2015-10-05T11:27:23.717Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4329 12:29:25.32M 2015-10-05T11:27:23.917Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4304 12:29:25.52M 2015-10-05T11:27:24.122Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4318 12:29:25.72M 2015-10-05T11:27:24.327Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.612 1503.4329 12:29:25.92M 2015-10-05T11:27:24.532Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4338 12:29:26.14M 2015-10-05T11:27:24.737Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4355 12:29:26.34M 2015-10-05T11:27:24.937Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4348 12:29:26.54M 2015-10-05T11:27:25.142Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4308 12:29:26.74M 2015-10-05T11:27:25.342Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4304 12:29:26.94M 2015-10-05T11:27:25.547Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4299 12:29:27.15M 2015-10-05T11:27:25.747Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4285 12:29:27.35M 2015-10-05T11:27:25.997Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.611 1503.4269 12:29:27.55M 2015-10-05T11:27:26.157Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4260 12:29:27.79M 2015-10-05T11:27:26.357Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4250 12:29:27.95M 2015-10-05T11:27:26.557Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4253 12:29:28.17M 2015-10-05T11:27:26.762Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.609 1503.4271 12:29:28.37M 2015-10-05T11:27:26.967Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4270 12:29:28.57M 2015-10-05T11:27:27.187Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4276 12:29:28.77M 2015-10-05T11:27:27.372Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4265 12:29:29.00M 2015-10-05T11:27:27.577Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4308 12:29:29.18M 2015-10-05T11:27:27.777Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4309 12:29:29.38M 2015-10-05T11:27:27.977Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4315 12:29:29.58M 2015-10-05T11:27:28.182Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4318 12:29:29.78M 2015-10-05T11:27:28.387Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4312 12:29:30.00M 2015-10-05T11:27:28.593Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4312 12:29:30.20M 2015-10-05T11:27:28.830Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.522 34.612 1503.4321 12:29:30.40M 2015-10-05T11:27:28.997Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4333 12:29:30.60M 2015-10-05T11:27:29.197Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4340 12:29:30.79M 2015-10-05T11:27:29.430Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.613 1503.4346 12:29:31.02M 2015-10-05T11:27:29.607Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.523 34.613 1503.4347 12:29:31.21M 2015-10-05T11:27:29.807Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.612 1503.4343 12:29:31.41M 2015-10-05T11:27:30.012Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.523 34.613 1503.4349 12:29:31.61M 2015-10-05T11:27:30.230Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.523 34.612 1503.4355 12:29:31.81M 2015-10-05T11:27:30.417Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.523 34.613 1503.4359 12:29:32.03M 2015-10-05T11:27:30.622Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.613 1503.4349 12:29:32.23M 2015-10-05T11:27:30.822Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.523 34.613 1503.4349 12:29:32.43M 2015-10-05T11:27:31.073Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.523 34.613 1503.4355 12:29:32.63M 2015-10-05T11:27:31.227Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4355 12:29:32.87M 2015-10-05T11:27:31.432Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4359 12:29:33.04M 2015-10-05T11:27:31.653Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4360 12:29:33.24M 2015-10-05T11:27:31.838Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4366 12:29:33.46M 2015-10-05T11:27:32.043Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.523 34.613 1503.4370 12:29:33.64M 2015-10-05T11:27:32.243Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.524 34.613 1503.4376 12:29:33.84M 2015-10-05T11:27:32.448Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.524 34.613 1503.4373 12:29:34.06M 2015-10-05T11:27:32.648Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.613 1503.4365 12:29:34.26M 2015-10-05T11:27:32.858Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.614 1503.4365 12:29:34.46M 2015-10-05T11:27:33.058Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.525 34.615 1503.4369 12:29:34.66M 2015-10-05T11:27:33.258Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4370 12:29:34.85M 2015-10-05T11:27:33.463Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4374 12:29:35.07M 2015-10-05T11:27:33.668Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4369 12:29:35.27M 2015-10-05T11:27:33.874Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.527 34.617 1503.4369 12:29:35.47M 2015-10-05T11:27:34.073Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.528 34.618 1503.4377 12:29:35.67M 2015-10-05T11:27:34.309Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.618 1503.4375 12:29:35.87M 2015-10-05T11:27:34.510Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.528 34.618 1503.4390 12:29:36.09M 2015-10-05T11:27:34.683Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.529 34.619 1503.4390 12:29:36.29M 2015-10-05T11:27:34.883Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.530 34.620 1503.4393 12:29:36.49M 2015-10-05T11:27:35.088Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.530 34.621 1503.4393 12:29:36.69M 2015-10-05T11:27:35.293Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.530 34.621 1503.4392 12:29:36.88M 2015-10-05T11:27:35.493Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.530 34.621 1503.4381 12:29:37.10M 2015-10-05T11:27:35.698Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.531 34.622 1503.4387 12:29:37.30M 2015-10-05T11:27:35.909Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.531 34.621 1503.4390 12:29:37.50M 2015-10-05T11:27:36.168Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.530 34.622 1503.4382 12:29:37.70M 2015-10-05T11:27:36.303Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.530 34.621 1503.4379 12:29:37.96M 2015-10-05T11:27:36.508Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.530 34.621 1503.4379 12:29:38.12M 2015-10-05T11:27:36.713Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.530 34.621 1503.4381 12:29:38.32M 2015-10-05T11:27:36.918Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.530 34.620 1503.4381 12:29:38.52M 2015-10-05T11:27:37.118Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.529 34.620 1503.4360 12:29:38.72M 2015-10-05T11:27:37.318Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.529 34.620 1503.4373 12:29:38.92M 2015-10-05T11:27:37.523Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.529 34.620 1503.4370 12:29:39.13M 2015-10-05T11:27:37.728Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.529 34.620 1503.4363 12:29:39.33M 2015-10-05T11:27:37.933Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.528 34.619 1503.4358 12:29:39.53M 2015-10-05T11:27:38.133Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.528 34.619 1503.4353 12:29:39.73M 2015-10-05T11:27:38.338Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.527 34.618 1503.4347 12:29:39.93M 2015-10-05T11:27:38.538Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.527 34.618 1503.4352 12:29:40.15M 2015-10-05T11:27:38.743Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.526 34.617 1503.4343 12:29:40.35M 2015-10-05T11:27:38.948Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.526 34.617 1503.4347 12:29:40.55M 2015-10-05T11:27:39.148Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.526 34.616 1503.4348 12:29:40.75M 2015-10-05T11:27:39.353Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.520 34.611 1503.4293 12:29:40.95M 2015-10-05T11:27:39.553Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4281 12:29:41.17M 2015-10-05T11:27:39.758Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4281 12:29:41.36M 2015-10-05T11:27:39.963Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.611 1503.4282 12:29:41.56M 2015-10-05T11:27:40.163Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4292 12:29:41.76M 2015-10-05T11:27:40.368Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.519 34.610 1503.4294 12:29:41.96M 2015-10-05T11:27:40.583Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4293 12:29:42.18M 2015-10-05T11:27:40.773Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.608 1503.4275 12:29:42.39M 2015-10-05T11:27:40.973Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4305 12:29:42.58M 2015-10-05T11:27:41.223Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.515 34.606 1503.4254 12:29:42.78M 2015-10-05T11:27:41.383Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.514 34.605 1503.4236 12:29:43.04M 2015-10-05T11:27:41.583Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4231 12:29:43.20M 2015-10-05T11:27:41.788Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.513 34.604 1503.4243 12:29:43.39M 2015-10-05T11:27:41.993Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.513 34.603 1503.4240 12:29:43.59M 2015-10-05T11:27:42.193Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.513 34.603 1503.4237 12:29:43.79M 2015-10-05T11:27:42.398Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.603 1503.4230 12:29:44.01M 2015-10-05T11:27:42.603Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.603 1503.4226 12:29:44.21M 2015-10-05T11:27:42.803Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4247 12:29:44.41M 2015-10-05T11:27:43.008Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4243 12:29:44.61M 2015-10-05T11:27:43.208Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4248 12:29:44.81M 2015-10-05T11:27:43.413Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4260 12:29:45.02M 2015-10-05T11:27:43.613Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4271 12:29:45.22M 2015-10-05T11:27:43.818Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4283 12:29:45.42M 2015-10-05T11:27:44.029Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4294 12:29:45.62M 2015-10-05T11:27:44.223Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4307 12:29:45.82M 2015-10-05T11:27:44.428Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.612 1503.4318 12:29:46.04M 2015-10-05T11:27:44.628Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.613 1503.4312 12:29:46.24M 2015-10-05T11:27:44.833Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4305 12:29:46.44M 2015-10-05T11:27:45.053Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4315 12:29:46.64M 2015-10-05T11:27:45.238Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.526 34.617 1503.4344 12:29:46.85M 2015-10-05T11:27:45.438Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4355 12:29:47.05M 2015-10-05T11:27:45.643Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4355 12:29:47.25M 2015-10-05T11:27:45.848Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4352 12:29:47.45M 2015-10-05T11:27:46.048Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4346 12:29:47.65M 2015-10-05T11:27:46.303Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4347 12:29:47.85M 2015-10-05T11:27:46.458Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.616 1503.4349 12:29:48.12M 2015-10-05T11:27:46.658Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4346 12:29:48.27M 2015-10-05T11:27:46.863Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4337 12:29:48.47M 2015-10-05T11:27:47.068Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.616 1503.4327 12:29:48.67M 2015-10-05T11:27:47.268Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.616 1503.4332 12:29:48.87M 2015-10-05T11:27:47.468Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4335 12:29:49.09M 2015-10-05T11:27:47.674Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4337 12:29:49.28M 2015-10-05T11:27:47.878Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4338 12:29:49.48M 2015-10-05T11:27:48.083Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.614 1503.4331 12:29:49.68M 2015-10-05T11:27:48.283Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4325 12:29:49.88M 2015-10-05T11:27:48.488Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.613 1503.4330 12:29:50.10M 2015-10-05T11:27:48.693Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4321 12:29:50.30M 2015-10-05T11:27:48.893Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4329 12:29:50.50M 2015-10-05T11:27:49.098Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.528 34.618 1503.4391 12:29:50.70M 2015-10-05T11:27:49.309Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.615 1503.4357 12:29:50.90M 2015-10-05T11:27:49.518Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.524 34.615 1503.4341 12:29:51.11M 2015-10-05T11:27:49.703Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.522 34.613 1503.4321 12:29:51.33M 2015-10-05T11:27:49.908Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.523 34.614 1503.4336 12:29:51.51M 2015-10-05T11:27:50.113Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.524 34.615 1503.4342 12:29:51.71M 2015-10-05T11:27:50.314Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.525 34.616 1503.4344 12:29:51.91M 2015-10-05T11:27:50.518Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4337 12:29:52.13M 2015-10-05T11:27:50.723Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4340 12:29:52.33M 2015-10-05T11:27:50.923Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4331 12:29:52.53M 2015-10-05T11:27:51.128Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4327 12:29:52.72M 2015-10-05T11:27:51.373Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4316 12:29:52.92M 2015-10-05T11:27:51.533Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4319 12:29:53.18M 2015-10-05T11:27:51.738Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.604 1503.4209 12:29:53.34M 2015-10-05T11:27:51.938Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.603 1503.4199 12:29:53.54M 2015-10-05T11:27:52.143Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4203 12:29:53.74M 2015-10-05T11:27:52.344Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4207 12:29:53.94M 2015-10-05T11:27:52.548Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4214 12:29:54.16M 2015-10-05T11:27:52.748Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4222 12:29:54.36M 2015-10-05T11:27:52.954Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4227 12:29:54.56M 2015-10-05T11:27:53.159Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.512 34.603 1503.4224 12:29:54.76M 2015-10-05T11:27:53.359Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4229 12:29:54.96M 2015-10-05T11:27:53.563Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4231 12:29:55.17M 2015-10-05T11:27:53.763Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4231 12:29:55.37M 2015-10-05T11:27:53.989Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4241 12:29:55.57M 2015-10-05T11:27:54.174Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4240 12:29:55.79M 2015-10-05T11:27:54.373Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4253 12:29:55.97M 2015-10-05T11:27:54.578Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4233 12:29:56.19M 2015-10-05T11:27:54.778Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4238 12:29:56.39M 2015-10-05T11:27:54.983Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4233 12:29:56.59M 2015-10-05T11:27:55.189Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4231 12:29:56.79M 2015-10-05T11:27:55.388Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4222 12:29:57.00M 2015-10-05T11:27:55.594Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4202 12:29:57.20M 2015-10-05T11:27:55.799Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.606 1503.4187 12:29:57.40M 2015-10-05T11:27:55.999Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4185 12:29:57.60M 2015-10-05T11:27:56.204Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4194 12:29:57.80M 2015-10-05T11:27:56.454Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4210 12:29:58.02M 2015-10-05T11:27:56.609Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4218 12:29:58.26M 2015-10-05T11:27:56.809Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4220 12:29:58.42M 2015-10-05T11:27:57.014Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4314 12:29:58.62M 2015-10-05T11:27:57.219Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4323 12:29:58.81M 2015-10-05T11:27:57.424Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4327 12:29:59.03M 2015-10-05T11:27:57.624Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4314 12:29:59.24M 2015-10-05T11:27:57.829Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4313 12:29:59.43M 2015-10-05T11:27:58.029Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4299 12:29:59.63M 2015-10-05T11:27:58.234Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4302 12:29:59.83M 2015-10-05T11:27:58.454Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.520 34.611 1503.4296 12:30:00.05M 2015-10-05T11:27:58.639Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.610 1503.4299 12:30:00.26M 2015-10-05T11:27:58.844Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4299 12:30:00.45M 2015-10-05T11:27:59.044Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4304 12:30:00.65M 2015-10-05T11:27:59.249Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4314 12:30:00.84M 2015-10-05T11:27:59.449Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4305 12:30:01.06M 2015-10-05T11:27:59.654Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4309 12:30:01.26M 2015-10-05T11:27:59.854Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4299 12:30:01.46M