2015-10-05T11:26:00.069Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4225 12:28:01.67M 2015-10-05T11:26:00.274Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.603 1503.4232 12:28:01.87M 2015-10-05T11:26:00.474Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.603 1503.4229 12:28:02.08M 2015-10-05T11:26:00.679Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4231 12:28:02.28M 2015-10-05T11:26:00.910Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4233 12:28:02.48M 2015-10-05T11:26:01.084Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.604 1503.4229 12:28:02.68M 2015-10-05T11:26:01.289Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4221 12:28:02.88M 2015-10-05T11:26:01.494Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4230 12:28:03.10M 2015-10-05T11:26:01.694Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.606 1503.4227 12:28:03.30M 2015-10-05T11:26:01.899Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.606 1503.4227 12:28:03.50M 2015-10-05T11:26:02.104Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4226 12:28:03.70M 2015-10-05T11:26:02.319Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4235 12:28:03.89M 2015-10-05T11:26:02.504Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4246 12:28:04.13M 2015-10-05T11:26:02.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4248 12:28:04.31M 2015-10-05T11:26:02.914Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4252 12:28:04.51M 2015-10-05T11:26:03.114Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4259 12:28:04.71M 2015-10-05T11:26:03.319Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4260 12:28:04.91M 2015-10-05T11:26:03.524Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4263 12:28:05.13M 2015-10-05T11:26:03.724Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4265 12:28:05.33M 2015-10-05T11:26:03.924Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4264 12:28:05.53M 2015-10-05T11:26:04.134Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4264 12:28:05.72M 2015-10-05T11:26:04.334Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.516 34.607 1503.4266 12:28:05.93M 2015-10-05T11:26:04.534Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4255 12:28:06.14M 2015-10-05T11:26:04.784Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.605 1503.4255 12:28:06.34M 2015-10-05T11:26:04.944Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.515 34.605 1503.4265 12:28:06.58M 2015-10-05T11:26:05.144Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.514 34.604 1503.4259 12:28:06.74M 2015-10-05T11:26:05.349Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.518 34.608 1503.4299 12:28:06.94M 2015-10-05T11:26:05.554Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4304 12:28:07.16M 2015-10-05T11:26:05.754Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.520 34.609 1503.4318 12:28:07.36M 2015-10-05T11:26:05.959Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.520 34.610 1503.4310 12:28:07.56M 2015-10-05T11:26:06.164Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.520 34.610 1503.4315 12:28:07.75M 2015-10-05T11:26:06.364Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4314 12:28:07.95M 2015-10-05T11:26:06.569Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4246 12:28:08.17M 2015-10-05T11:26:06.789Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4221 12:28:08.37M 2015-10-05T11:26:06.974Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4215 12:28:08.59M 2015-10-05T11:26:07.174Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4204 12:28:08.77M 2015-10-05T11:26:07.389Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.603 1503.4196 12:28:08.97M 2015-10-05T11:26:07.584Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4198 12:28:09.19M 2015-10-05T11:26:07.784Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4200 12:28:09.39M 2015-10-05T11:26:07.989Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4192 12:28:09.59M 2015-10-05T11:26:08.194Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.603 1503.4191 12:28:09.79M 2015-10-05T11:26:08.394Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.603 1503.4191 12:28:10.01M 2015-10-05T11:26:08.599Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.603 1503.4199 12:28:10.20M 2015-10-05T11:26:08.799Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4205 12:28:10.40M 2015-10-05T11:26:09.004Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4214 12:28:10.60M 2015-10-05T11:26:09.204Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4227 12:28:10.80M 2015-10-05T11:26:09.429Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4237 12:28:11.02M 2015-10-05T11:26:09.614Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4240 12:28:11.22M 2015-10-05T11:26:09.814Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.514 34.605 1503.4252 12:28:11.42M 2015-10-05T11:26:10.019Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.515 34.605 1503.4255 12:28:11.62M 2015-10-05T11:26:10.219Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.515 34.605 1503.4264 12:28:11.81M 2015-10-05T11:26:10.424Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.515 34.606 1503.4265 12:28:12.03M 2015-10-05T11:26:10.629Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4258 12:28:12.23M 2015-10-05T11:26:10.829Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4247 12:28:12.43M 2015-10-05T11:26:11.035Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4243 12:28:12.63M 2015-10-05T11:26:11.249Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4241 12:28:12.83M 2015-10-05T11:26:11.439Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4242 12:28:13.06M 2015-10-05T11:26:11.639Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4243 12:28:13.25M 2015-10-05T11:26:11.844Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4247 12:28:13.44M 2015-10-05T11:26:12.049Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4254 12:28:13.65M 2015-10-05T11:26:12.249Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4255 12:28:13.84M 2015-10-05T11:26:12.459Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.608 1503.4255 12:28:14.06M 2015-10-05T11:26:12.659Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4260 12:28:14.26M 2015-10-05T11:26:12.859Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4259 12:28:14.46M 2015-10-05T11:26:13.064Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4258 12:28:14.66M 2015-10-05T11:26:13.269Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4258 12:28:14.86M 2015-10-05T11:26:13.469Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.606 1503.4230 12:28:15.08M 2015-10-05T11:26:13.674Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4231 12:28:15.28M 2015-10-05T11:26:13.879Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4230 12:28:15.48M 2015-10-05T11:26:14.079Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4227 12:28:15.68M 2015-10-05T11:26:14.279Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.605 1503.4222 12:28:15.87M 2015-10-05T11:26:14.484Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4219 12:28:16.09M 2015-10-05T11:26:14.689Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4214 12:28:16.29M 2015-10-05T11:26:14.909Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4203 12:28:16.49M 2015-10-05T11:26:15.094Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4208 12:28:16.69M 2015-10-05T11:26:15.299Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4216 12:28:16.89M 2015-10-05T11:26:15.509Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4229 12:28:17.11M 2015-10-05T11:26:15.719Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4236 12:28:17.31M 2015-10-05T11:26:15.909Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.516 34.608 1503.4244 12:28:17.52M 2015-10-05T11:26:16.109Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4242 12:28:17.71M 2015-10-05T11:26:16.314Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4248 12:28:17.90M 2015-10-05T11:26:16.514Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4248 12:28:18.12M 2015-10-05T11:26:16.720Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4236 12:28:18.32M 2015-10-05T11:26:16.924Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4240 12:28:18.52M 2015-10-05T11:26:17.124Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4244 12:28:18.72M 2015-10-05T11:26:17.329Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.519 34.608 1503.4316 12:28:18.92M 2015-10-05T11:26:17.534Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.519 34.609 1503.4321 12:28:19.14M 2015-10-05T11:26:17.744Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.520 34.609 1503.4329 12:28:19.34M 2015-10-05T11:26:17.939Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.520 34.609 1503.4338 12:28:19.54M 2015-10-05T11:26:18.139Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.609 1503.4331 12:28:19.74M 2015-10-05T11:26:18.339Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.608 1503.4326 12:28:19.93M 2015-10-05T11:26:18.549Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.518 34.607 1503.4324 12:28:20.15M 2015-10-05T11:26:18.749Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.518 34.607 1503.4329 12:28:20.35M 2015-10-05T11:26:18.955Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.607 1503.4321 12:28:20.55M 2015-10-05T11:26:19.154Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.518 34.607 1503.4308 12:28:20.75M 2015-10-05T11:26:19.359Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.518 34.608 1503.4310 12:28:20.95M 2015-10-05T11:26:19.559Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.519 34.609 1503.4309 12:28:21.17M 2015-10-05T11:26:19.759Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4304 12:28:21.37M 2015-10-05T11:26:19.969Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4301 12:28:21.56M 2015-10-05T11:26:20.189Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4292 12:28:21.76M 2015-10-05T11:26:20.390Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4282 12:28:22.00M 2015-10-05T11:26:20.579Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4276 12:28:22.18M 2015-10-05T11:26:20.779Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.608 1503.4268 12:28:22.38M 2015-10-05T11:26:20.984Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4277 12:28:22.58M 2015-10-05T11:26:21.184Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.607 1503.4282 12:28:22.78M 2015-10-05T11:26:21.384Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4282 12:28:23.00M 2015-10-05T11:26:21.589Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4275 12:28:23.20M 2015-10-05T11:26:21.795Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4270 12:28:23.39M 2015-10-05T11:26:21.999Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4269 12:28:23.59M 2015-10-05T11:26:22.199Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4258 12:28:23.80M 2015-10-05T11:26:22.404Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4269 12:28:24.01M 2015-10-05T11:26:22.609Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4271 12:28:24.21M 2015-10-05T11:26:22.810Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4271 12:28:24.41M 2015-10-05T11:26:23.015Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4266 12:28:24.61M 2015-10-05T11:26:23.215Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4260 12:28:24.81M 2015-10-05T11:26:23.420Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4259 12:28:25.03M 2015-10-05T11:26:23.625Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4253 12:28:25.23M 2015-10-05T11:26:23.825Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4252 12:28:25.43M 2015-10-05T11:26:24.025Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4247 12:28:25.63M 2015-10-05T11:26:24.235Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4247 12:28:25.82M 2015-10-05T11:26:24.435Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4253 12:28:26.05M 2015-10-05T11:26:24.655Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4249 12:28:26.24M 2015-10-05T11:26:24.840Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.609 1503.4260 12:28:26.46M 2015-10-05T11:26:25.090Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.610 1503.4269 12:28:26.64M 2015-10-05T11:26:25.245Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4279 12:28:26.89M 2015-10-05T11:26:25.450Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.611 1503.4291 12:28:27.06M 2015-10-05T11:26:25.655Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4292 12:28:27.26M 2015-10-05T11:26:25.855Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4297 12:28:27.46M 2015-10-05T11:26:26.055Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4303 12:28:27.65M 2015-10-05T11:26:26.260Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4309 12:28:27.85M 2015-10-05T11:26:26.465Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4307 12:28:28.07M 2015-10-05T11:26:26.665Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4308 12:28:28.27M 2015-10-05T11:26:26.870Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4313 12:28:28.47M 2015-10-05T11:26:27.075Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4316 12:28:28.67M 2015-10-05T11:26:27.275Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4318 12:28:28.87M 2015-10-05T11:26:27.480Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4321 12:28:29.09M 2015-10-05T11:26:27.685Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4326 12:28:29.29M 2015-10-05T11:26:27.885Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4330 12:28:29.49M 2015-10-05T11:26:28.090Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4327 12:28:29.68M 2015-10-05T11:26:28.290Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4288 12:28:29.88M 2015-10-05T11:26:28.495Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4282 12:28:30.10M 2015-10-05T11:26:28.700Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4275 12:28:30.30M 2015-10-05T11:26:28.900Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4269 12:28:30.50M 2015-10-05T11:26:29.120Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4253 12:28:30.70M 2015-10-05T11:26:29.305Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.612 1503.4243 12:28:30.92M 2015-10-05T11:26:29.512Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4244 12:28:31.12M 2015-10-05T11:26:29.710Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4242 12:28:31.32M 2015-10-05T11:26:29.915Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.612 1503.4244 12:28:31.51M 2015-10-05T11:26:30.160Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4255 12:28:31.71M 2015-10-05T11:26:30.320Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4261 12:28:31.95M 2015-10-05T11:26:30.525Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4270 12:28:32.13M 2015-10-05T11:26:30.725Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4283 12:28:32.33M 2015-10-05T11:26:30.930Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.611 1503.4299 12:28:32.53M 2015-10-05T11:26:31.135Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4298 12:28:32.73M 2015-10-05T11:26:31.335Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4307 12:28:32.93M 2015-10-05T11:26:31.535Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4314 12:28:33.15M 2015-10-05T11:26:31.740Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4326 12:28:33.34M 2015-10-05T11:26:31.945Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.614 1503.4338 12:28:33.54M 2015-10-05T11:26:32.150Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.524 34.614 1503.4359 12:28:33.74M 2015-10-05T11:26:32.355Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.524 34.614 1503.4360 12:28:33.94M 2015-10-05T11:26:32.555Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4357 12:28:34.16M 2015-10-05T11:26:32.755Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4331 12:28:34.36M 2015-10-05T11:26:32.960Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4324 12:28:34.56M 2015-10-05T11:26:33.189Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4315 12:28:34.76M 2015-10-05T11:26:33.365Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.523 34.614 1503.4316 12:28:34.96M 2015-10-05T11:26:33.585Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.523 34.614 1503.4313 12:28:35.18M 2015-10-05T11:26:33.775Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4310 12:28:35.39M 2015-10-05T11:26:33.975Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4312 12:28:35.58M 2015-10-05T11:26:34.180Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4316 12:28:35.77M 2015-10-05T11:26:34.385Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4313 12:28:35.97M 2015-10-05T11:26:34.585Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.526 34.617 1503.4362 12:28:36.19M 2015-10-05T11:26:34.792Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4331 12:28:36.39M 2015-10-05T11:26:34.990Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.613 1503.4320 12:28:36.59M 2015-10-05T11:26:35.240Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.612 1503.4315 12:28:36.79M 2015-10-05T11:26:35.400Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4307 12:28:37.05M 2015-10-05T11:26:35.600Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4303 12:28:37.21M 2015-10-05T11:26:35.805Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.519 34.609 1503.4303 12:28:37.40M 2015-10-05T11:26:36.005Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.519 34.607 1503.4344 12:28:37.61M 2015-10-05T11:26:36.210Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.518 34.607 1503.4340 12:28:37.80M 2015-10-05T11:26:36.429Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.519 34.607 1503.4348 12:28:38.02M 2015-10-05T11:26:36.615Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.520 34.607 1503.4366 12:28:38.22M 2015-10-05T11:26:36.820Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.520 34.607 1503.4371 12:28:38.42M 2015-10-05T11:26:37.020Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.520 34.608 1503.4373 12:28:38.62M 2015-10-05T11:26:37.225Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.521 34.609 1503.4368 12:28:38.82M 2015-10-05T11:26:37.425Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.521 34.609 1503.4365 12:28:39.04M 2015-10-05T11:26:37.625Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.521 34.610 1503.4359 12:28:39.24M 2015-10-05T11:26:37.869Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.522 34.611 1503.4355 12:28:39.43M 2015-10-05T11:26:38.055Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.523 34.612 1503.4363 12:28:39.64M 2015-10-05T11:26:38.240Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.523 34.612 1503.4370 12:28:39.85M 2015-10-05T11:26:38.440Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.523 34.613 1503.4362 12:28:40.05M 2015-10-05T11:26:38.645Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.523 34.613 1503.4349 12:28:40.25M 2015-10-05T11:26:38.850Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4336 12:28:40.45M 2015-10-05T11:26:39.050Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.523 34.613 1503.4329 12:28:40.65M 2015-10-05T11:26:39.255Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.522 34.613 1503.4320 12:28:40.85M 2015-10-05T11:26:39.460Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4305 12:28:41.07M 2015-10-05T11:26:39.660Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4287 12:28:41.27M 2015-10-05T11:26:39.865Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4287 12:28:41.46M 2015-10-05T11:26:40.065Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4286 12:28:41.66M 2015-10-05T11:26:40.315Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4293 12:28:41.86M 2015-10-05T11:26:40.475Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4298 12:28:42.13M 2015-10-05T11:26:40.675Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4296 12:28:42.28M 2015-10-05T11:26:40.875Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4291 12:28:42.48M 2015-10-05T11:26:41.080Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4282 12:28:42.68M 2015-10-05T11:26:41.285Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.521 34.613 1503.4282 12:28:42.88M 2015-10-05T11:26:41.485Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.522 34.614 1503.4285 12:28:43.10M 2015-10-05T11:26:41.690Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.614 1503.4296 12:28:43.30M 2015-10-05T11:26:41.895Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.614 1503.4293 12:28:43.50M 2015-10-05T11:26:42.109Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.614 1503.4296 12:28:43.69M 2015-10-05T11:26:42.300Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.614 1503.4299 12:28:43.89M 2015-10-05T11:26:42.521Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.615 1503.4296 12:28:44.11M 2015-10-05T11:26:42.706Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.523 34.615 1503.4287 12:28:44.33M 2015-10-05T11:26:42.911Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.615 1503.4292 12:28:44.51M 2015-10-05T11:26:43.110Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.616 1503.4294 12:28:44.71M 2015-10-05T11:26:43.315Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4294 12:28:44.91M 2015-10-05T11:26:43.520Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4297 12:28:45.13M 2015-10-05T11:26:43.720Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4304 12:28:45.33M 2015-10-05T11:26:43.925Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4308 12:28:45.52M 2015-10-05T11:26:44.125Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4319 12:28:45.72M 2015-10-05T11:26:44.330Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4327 12:28:45.92M 2015-10-05T11:26:44.535Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.524 34.615 1503.4337 12:28:46.14M 2015-10-05T11:26:44.735Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.523 34.614 1503.4333 12:28:46.34M 2015-10-05T11:26:44.941Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.523 34.614 1503.4343 12:28:46.54M 2015-10-05T11:26:45.145Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.523 34.614 1503.4341 12:28:46.74M 2015-10-05T11:26:45.394Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.614 1503.4332 12:28:46.94M 2015-10-05T11:26:45.546Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4329 12:28:47.20M 2015-10-05T11:26:45.754Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4331 12:28:47.35M 2015-10-05T11:26:45.952Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4330 12:28:47.55M 2015-10-05T11:26:46.161Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4336 12:28:47.75M 2015-10-05T11:26:46.361Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.524 34.614 1503.4338 12:28:47.95M 2015-10-05T11:26:46.561Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4330 12:28:48.17M 2015-10-05T11:26:46.766Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4329 12:28:48.37M 2015-10-05T11:26:46.986Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4335 12:28:48.57M 2015-10-05T11:26:47.176Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4336 12:28:48.78M 2015-10-05T11:26:47.389Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4332 12:28:48.97M 2015-10-05T11:26:47.581Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.616 1503.4325 12:28:49.18M 2015-10-05T11:26:47.781Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.616 1503.4316 12:28:49.38M 2015-10-05T11:26:47.986Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4310 12:28:49.59M 2015-10-05T11:26:48.191Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.524 34.616 1503.4305 12:28:49.79M 2015-10-05T11:26:48.394Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.523 34.615 1503.4296 12:28:50.00M 2015-10-05T11:26:48.596Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.523 34.615 1503.4297 12:28:50.20M 2015-10-05T11:26:48.796Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.525 34.617 1503.4323 12:28:50.40M 2015-10-05T11:26:49.001Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.525 34.617 1503.4320 12:28:50.60M 2015-10-05T11:26:49.201Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.525 34.617 1503.4308 12:28:50.80M 2015-10-05T11:26:49.406Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.526 34.618 1503.4310 12:28:51.02M 2015-10-05T11:26:49.606Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.527 34.619 1503.4325 12:28:51.22M 2015-10-05T11:26:49.811Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.528 34.620 1503.4335 12:28:51.41M 2015-10-05T11:26:50.011Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.528 34.620 1503.4335 12:28:51.61M 2015-10-05T11:26:50.216Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.528 34.621 1503.4337 12:28:51.81M 2015-10-05T11:26:50.466Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.528 34.620 1503.4337 12:28:52.03M 2015-10-05T11:26:50.626Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.528 34.620 1503.4333 12:28:52.28M 2015-10-05T11:26:50.826Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.527 34.620 1503.4329 12:28:52.43M 2015-10-05T11:26:51.036Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.527 34.619 1503.4324 12:28:52.63M 2015-10-05T11:26:51.232Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.526 34.618 1503.4315 12:28:52.83M 2015-10-05T11:26:51.451Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.525 34.618 1503.4305 12:28:53.05M 2015-10-05T11:26:51.641Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.525 34.617 1503.4307 12:28:53.26M 2015-10-05T11:26:51.841Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.525 34.617 1503.4308 12:28:53.44M 2015-10-05T11:26:52.070Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4307 12:28:53.64M 2015-10-05T11:26:52.246Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4312 12:28:53.84M 2015-10-05T11:26:52.451Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4310 12:28:54.06M 2015-10-05T11:26:52.656Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4305 12:28:54.26M 2015-10-05T11:26:52.861Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.614 1503.4303 12:28:54.46M 2015-10-05T11:26:53.061Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.614 1503.4291 12:28:54.66M 2015-10-05T11:26:53.266Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4294 12:28:54.86M 2015-10-05T11:26:53.466Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4290 12:28:55.08M 2015-10-05T11:26:53.709Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4286 12:28:55.27M 2015-10-05T11:26:53.872Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4287 12:28:55.47M 2015-10-05T11:26:54.076Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4282 12:28:55.67M 2015-10-05T11:26:54.281Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4299 12:28:55.87M 2015-10-05T11:26:54.481Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.611 1503.4309 12:28:56.09M 2015-10-05T11:26:54.686Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4310 12:28:56.29M 2015-10-05T11:26:54.886Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.611 1503.4302 12:28:56.49M 2015-10-05T11:26:55.091Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4302 12:28:56.69M 2015-10-05T11:26:55.296Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4297 12:28:56.89M 2015-10-05T11:26:55.496Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4302 12:28:57.11M 2015-10-05T11:26:55.701Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4301 12:28:57.30M 2015-10-05T11:26:55.921Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4308 12:28:57.51M 2015-10-05T11:26:56.106Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4313 12:28:57.72M 2015-10-05T11:26:56.306Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4310 12:28:57.90M 2015-10-05T11:26:56.512Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4314 12:28:58.12M 2015-10-05T11:26:56.716Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4331 12:28:58.32M 2015-10-05T11:26:56.949Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.613 1503.4342 12:28:58.52M 2015-10-05T11:26:57.121Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.614 1503.4351 12:28:58.72M 2015-10-05T11:26:57.326Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4354 12:28:58.92M 2015-10-05T11:26:57.526Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4348 12:28:59.14M 2015-10-05T11:26:57.731Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4346 12:28:59.34M 2015-10-05T11:26:57.936Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.615 1503.4342 12:28:59.53M 2015-10-05T11:26:58.136Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.615 1503.4342 12:28:59.73M 2015-10-05T11:26:58.336Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.615 1503.4342 12:28:59.93M 2015-10-05T11:26:58.541Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.615 1503.4341 12:29:00.15M 2015-10-05T11:26:58.746Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.615 1503.4341 12:29:00.35M 2015-10-05T11:26:58.946Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.615 1503.4341 12:29:00.55M 2015-10-05T11:26:59.190Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.615 1503.4343 12:29:00.75M 2015-10-05T11:26:59.356Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.524 34.615 1503.4352 12:29:00.95M 2015-10-05T11:26:59.556Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4342 12:29:01.17M 2015-10-05T11:26:59.761Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.614 1503.4335 12:29:01.36M 2015-10-05T11:26:59.966Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4324 12:29:01.56M