2015-10-05T11:25:00.176Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4224 12:27:01.77M 2015-10-05T11:25:00.381Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4232 12:27:01.97M 2015-10-05T11:25:00.586Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4243 12:27:02.19M 2015-10-05T11:25:00.786Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4246 12:27:02.39M 2015-10-05T11:25:00.997Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.607 1503.4242 12:27:02.58M 2015-10-05T11:25:01.192Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4242 12:27:02.78M 2015-10-05T11:25:01.396Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4248 12:27:03.00M 2015-10-05T11:25:01.596Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4247 12:27:03.20M 2015-10-05T11:25:01.801Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4246 12:27:03.40M 2015-10-05T11:25:02.006Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4250 12:27:03.60M 2015-10-05T11:25:02.206Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4252 12:27:03.80M 2015-10-05T11:25:02.411Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4261 12:27:04.02M 2015-10-05T11:25:02.616Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4258 12:27:04.22M 2015-10-05T11:25:02.816Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4259 12:27:04.42M 2015-10-05T11:25:03.016Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4257 12:27:04.61M 2015-10-05T11:25:03.221Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4250 12:27:04.81M 2015-10-05T11:25:03.426Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4290 12:27:05.03M 2015-10-05T11:25:03.633Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4287 12:27:05.23M 2015-10-05T11:25:03.833Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4280 12:27:05.43M 2015-10-05T11:25:04.069Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4285 12:27:05.63M 2015-10-05T11:25:04.256Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4257 12:27:05.83M 2015-10-05T11:25:04.441Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.515 34.606 1503.4258 12:27:06.06M 2015-10-05T11:25:04.646Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4258 12:27:06.25M 2015-10-05T11:25:04.846Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4244 12:27:06.45M 2015-10-05T11:25:05.051Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4282 12:27:06.65M 2015-10-05T11:25:05.251Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4285 12:27:06.84M 2015-10-05T11:25:05.456Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4269 12:27:07.06M 2015-10-05T11:25:05.661Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4258 12:27:07.26M 2015-10-05T11:25:05.866Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.610 1503.4264 12:27:07.46M 2015-10-05T11:25:06.066Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4253 12:27:07.66M 2015-10-05T11:25:06.266Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4252 12:27:07.86M 2015-10-05T11:25:06.466Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4263 12:27:08.08M 2015-10-05T11:25:06.671Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4265 12:27:08.27M 2015-10-05T11:25:06.876Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4269 12:27:08.47M 2015-10-05T11:25:07.081Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.609 1503.4271 12:27:08.67M 2015-10-05T11:25:07.286Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4258 12:27:08.87M 2015-10-05T11:25:07.486Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4248 12:27:09.09M 2015-10-05T11:25:07.691Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4237 12:27:09.29M 2015-10-05T11:25:07.896Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4230 12:27:09.49M 2015-10-05T11:25:08.096Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4231 12:27:09.69M 2015-10-05T11:25:08.296Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4225 12:27:09.89M 2015-10-05T11:25:08.501Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4231 12:27:10.11M 2015-10-05T11:25:08.721Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4244 12:27:10.30M 2015-10-05T11:25:08.906Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.607 1503.4237 12:27:10.52M 2015-10-05T11:25:09.113Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.600 1503.4153 12:27:10.70M 2015-10-05T11:25:09.311Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.600 1503.4139 12:27:10.90M 2015-10-05T11:25:09.516Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4124 12:27:11.12M 2015-10-05T11:25:09.716Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.507 34.600 1503.4125 12:27:11.32M 2015-10-05T11:25:09.921Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4135 12:27:11.52M 2015-10-05T11:25:10.131Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.509 34.602 1503.4144 12:27:11.72M 2015-10-05T11:25:10.335Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.603 1503.4167 12:27:11.92M 2015-10-05T11:25:10.531Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.604 1503.4181 12:27:12.14M 2015-10-05T11:25:10.736Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4198 12:27:12.33M 2015-10-05T11:25:10.936Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4219 12:27:12.54M 2015-10-05T11:25:11.142Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4216 12:27:12.73M 2015-10-05T11:25:11.341Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4208 12:27:12.93M 2015-10-05T11:25:11.547Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4205 12:27:13.15M 2015-10-05T11:25:11.752Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4220 12:27:13.35M 2015-10-05T11:25:11.957Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.605 1503.4221 12:27:13.55M 2015-10-05T11:25:12.157Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4227 12:27:13.75M 2015-10-05T11:25:12.362Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.605 1503.4225 12:27:13.95M 2015-10-05T11:25:12.562Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.517 34.608 1503.4266 12:27:14.17M 2015-10-05T11:25:12.766Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.605 1503.4229 12:27:14.37M 2015-10-05T11:25:12.967Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.607 1503.4249 12:27:14.56M 2015-10-05T11:25:13.192Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.529 34.618 1503.4437 12:27:14.76M 2015-10-05T11:25:13.372Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.530 34.619 1503.4437 12:27:15.00M 2015-10-05T11:25:13.577Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.531 34.620 1503.4451 12:27:15.18M 2015-10-05T11:25:13.781Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.528 34.617 1503.4431 12:27:15.38M 2015-10-05T11:25:13.982Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.516 34.605 1503.4294 12:27:15.58M 2015-10-05T11:25:14.187Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.516 34.606 1503.4283 12:27:15.78M 2015-10-05T11:25:14.392Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.516 34.606 1503.4290 12:27:16.00M 2015-10-05T11:25:14.592Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.515 34.605 1503.4281 12:27:16.20M 2015-10-05T11:25:14.797Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.515 34.605 1503.4275 12:27:16.39M 2015-10-05T11:25:15.002Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.605 1503.4255 12:27:16.59M 2015-10-05T11:25:15.202Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.514 34.605 1503.4253 12:27:16.79M 2015-10-05T11:25:15.402Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.606 1503.4240 12:27:17.01M 2015-10-05T11:25:15.607Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4243 12:27:17.21M 2015-10-05T11:25:15.812Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4241 12:27:17.41M 2015-10-05T11:25:16.012Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4242 12:27:17.61M 2015-10-05T11:25:16.217Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4238 12:27:17.81M 2015-10-05T11:25:16.417Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4247 12:27:18.02M 2015-10-05T11:25:16.627Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4244 12:27:18.22M 2015-10-05T11:25:16.827Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.609 1503.4236 12:27:18.43M 2015-10-05T11:25:17.036Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.610 1503.4238 12:27:18.62M 2015-10-05T11:25:17.232Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4247 12:27:18.82M 2015-10-05T11:25:17.437Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4246 12:27:19.04M 2015-10-05T11:25:17.657Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4249 12:27:19.24M 2015-10-05T11:25:17.842Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4263 12:27:19.46M 2015-10-05T11:25:18.042Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4254 12:27:19.64M 2015-10-05T11:25:18.247Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4257 12:27:19.84M 2015-10-05T11:25:18.452Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4258 12:27:20.06M 2015-10-05T11:25:18.652Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4258 12:27:20.26M 2015-10-05T11:25:18.869Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4263 12:27:20.45M 2015-10-05T11:25:19.057Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4263 12:27:20.65M 2015-10-05T11:25:19.262Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4270 12:27:20.85M 2015-10-05T11:25:19.467Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4269 12:27:21.07M 2015-10-05T11:25:19.667Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4258 12:27:21.27M 2015-10-05T11:25:19.867Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4257 12:27:21.47M 2015-10-05T11:25:20.073Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4268 12:27:21.67M 2015-10-05T11:25:20.277Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.608 1503.4265 12:27:21.87M 2015-10-05T11:25:20.482Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4252 12:27:22.09M 2015-10-05T11:25:20.682Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4254 12:27:22.28M 2015-10-05T11:25:20.887Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4259 12:27:22.48M 2015-10-05T11:25:21.087Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4255 12:27:22.69M 2015-10-05T11:25:21.292Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4254 12:27:22.88M 2015-10-05T11:25:21.497Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4261 12:27:23.10M 2015-10-05T11:25:21.697Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4252 12:27:23.30M 2015-10-05T11:25:21.902Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4246 12:27:23.50M 2015-10-05T11:25:22.122Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.611 1503.4244 12:27:23.70M 2015-10-05T11:25:22.307Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4237 12:27:23.91M 2015-10-05T11:25:22.507Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.610 1503.4227 12:27:24.11M 2015-10-05T11:25:22.714Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4227 12:27:24.31M 2015-10-05T11:25:22.917Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4236 12:27:24.51M 2015-10-05T11:25:23.117Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4242 12:27:24.71M 2015-10-05T11:25:23.322Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4250 12:27:24.91M 2015-10-05T11:25:23.522Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4265 12:27:25.13M 2015-10-05T11:25:23.727Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4268 12:27:25.33M 2015-10-05T11:25:23.932Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4268 12:27:25.53M 2015-10-05T11:25:24.137Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4276 12:27:25.73M 2015-10-05T11:25:24.337Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.611 1503.4292 12:27:25.93M 2015-10-05T11:25:24.542Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4294 12:27:26.14M 2015-10-05T11:25:24.747Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.613 1503.4313 12:27:26.34M 2015-10-05T11:25:24.947Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.522 34.612 1503.4321 12:27:26.54M 2015-10-05T11:25:25.147Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.612 1503.4324 12:27:26.74M 2015-10-05T11:25:25.354Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4332 12:27:26.94M 2015-10-05T11:25:25.557Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4327 12:27:27.16M 2015-10-05T11:25:25.757Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4321 12:27:27.36M 2015-10-05T11:25:25.962Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4313 12:27:27.56M 2015-10-05T11:25:26.167Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4303 12:27:27.76M 2015-10-05T11:25:26.367Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4280 12:27:27.96M 2015-10-05T11:25:26.587Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.612 1503.4286 12:27:28.17M 2015-10-05T11:25:26.790Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.612 1503.4290 12:27:28.39M 2015-10-05T11:25:26.977Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.611 1503.4288 12:27:28.57M 2015-10-05T11:25:27.182Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.611 1503.4287 12:27:28.77M 2015-10-05T11:25:27.382Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4287 12:27:28.97M 2015-10-05T11:25:27.587Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4275 12:27:29.19M 2015-10-05T11:25:27.792Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4280 12:27:29.39M 2015-10-05T11:25:27.997Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4286 12:27:29.59M 2015-10-05T11:25:28.192Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4291 12:27:29.79M 2015-10-05T11:25:28.397Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4272 12:27:30.01M 2015-10-05T11:25:28.629Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4266 12:27:30.21M 2015-10-05T11:25:28.802Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4271 12:27:30.40M 2015-10-05T11:25:29.007Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.607 1503.4272 12:27:30.60M 2015-10-05T11:25:29.207Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.517 34.607 1503.4280 12:27:30.80M 2015-10-05T11:25:29.417Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.516 34.607 1503.4276 12:27:31.02M 2015-10-05T11:25:29.617Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.606 1503.4268 12:27:31.22M 2015-10-05T11:25:29.817Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.514 34.604 1503.4248 12:27:31.42M 2015-10-05T11:25:30.022Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.514 34.604 1503.4243 12:27:31.62M 2015-10-05T11:25:30.227Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.514 34.604 1503.4237 12:27:31.82M 2015-10-05T11:25:30.427Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4241 12:27:32.04M 2015-10-05T11:25:30.634Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.513 34.604 1503.4240 12:27:32.23M 2015-10-05T11:25:30.832Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.604 1503.4233 12:27:32.43M 2015-10-05T11:25:31.057Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.604 1503.4232 12:27:32.63M 2015-10-05T11:25:31.242Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4246 12:27:32.85M 2015-10-05T11:25:31.442Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4252 12:27:33.05M 2015-10-05T11:25:31.647Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4250 12:27:33.25M 2015-10-05T11:25:31.847Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4252 12:27:33.45M 2015-10-05T11:25:32.052Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4249 12:27:33.65M 2015-10-05T11:25:32.252Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4254 12:27:33.85M 2015-10-05T11:25:32.457Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4265 12:27:34.06M 2015-10-05T11:25:32.663Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4260 12:27:34.27M 2015-10-05T11:25:32.867Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.513 34.603 1503.4242 12:27:34.46M 2015-10-05T11:25:33.067Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.603 1503.4236 12:27:34.66M 2015-10-05T11:25:33.274Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.512 34.602 1503.4233 12:27:34.86M 2015-10-05T11:25:33.473Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.601 1503.4235 12:27:35.08M 2015-10-05T11:25:33.672Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.601 1503.4231 12:27:35.28M 2015-10-05T11:25:33.877Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.602 1503.4222 12:27:35.48M 2015-10-05T11:25:34.083Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.511 34.601 1503.4221 12:27:35.68M 2015-10-05T11:25:34.288Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.515 34.605 1503.4272 12:27:35.88M 2015-10-05T11:25:34.492Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.515 34.605 1503.4265 12:27:36.09M 2015-10-05T11:25:34.692Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.514 34.604 1503.4254 12:27:36.30M 2015-10-05T11:25:34.897Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.513 34.603 1503.4237 12:27:36.49M 2015-10-05T11:25:35.097Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.512 34.602 1503.4229 12:27:36.69M 2015-10-05T11:25:35.302Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.604 1503.4244 12:27:36.89M 2015-10-05T11:25:35.523Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.514 34.604 1503.4250 12:27:37.11M 2015-10-05T11:25:35.707Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4237 12:27:37.32M 2015-10-05T11:25:35.907Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4236 12:27:37.51M 2015-10-05T11:25:36.113Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4246 12:27:37.70M 2015-10-05T11:25:36.349Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4254 12:27:37.90M 2015-10-05T11:25:36.518Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.610 1503.4271 12:27:38.12M 2015-10-05T11:25:36.723Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.611 1503.4280 12:27:38.32M 2015-10-05T11:25:36.928Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4285 12:27:38.52M 2015-10-05T11:25:37.128Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.611 1503.4281 12:27:38.72M 2015-10-05T11:25:37.333Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.611 1503.4279 12:27:38.92M 2015-10-05T11:25:37.533Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4279 12:27:39.14M 2015-10-05T11:25:37.738Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4271 12:27:39.34M 2015-10-05T11:25:37.943Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4271 12:27:39.54M 2015-10-05T11:25:38.143Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.609 1503.4271 12:27:39.74M 2015-10-05T11:25:38.348Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.609 1503.4266 12:27:39.93M 2015-10-05T11:25:38.554Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4260 12:27:40.15M 2015-10-05T11:25:38.753Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4261 12:27:40.35M 2015-10-05T11:25:38.953Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4263 12:27:40.55M 2015-10-05T11:25:39.158Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4260 12:27:40.75M 2015-10-05T11:25:39.408Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4249 12:27:40.95M 2015-10-05T11:25:39.563Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.514 34.605 1503.4248 12:27:41.21M 2015-10-05T11:25:39.768Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.514 34.604 1503.4254 12:27:41.37M 2015-10-05T11:25:39.988Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.514 34.604 1503.4266 12:27:41.57M 2015-10-05T11:25:40.173Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.515 34.604 1503.4280 12:27:41.78M 2015-10-05T11:25:40.378Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.516 34.605 1503.4301 12:27:41.97M 2015-10-05T11:25:40.578Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.516 34.605 1503.4307 12:27:42.18M 2015-10-05T11:25:40.783Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.517 34.606 1503.4325 12:27:42.38M 2015-10-05T11:25:40.988Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.518 34.607 1503.4319 12:27:42.58M 2015-10-05T11:25:41.188Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.519 34.608 1503.4327 12:27:42.78M 2015-10-05T11:25:41.393Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.519 34.608 1503.4323 12:27:43.00M 2015-10-05T11:25:41.593Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.519 34.608 1503.4329 12:27:43.20M 2015-10-05T11:25:41.798Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.608 1503.4320 12:27:43.40M 2015-10-05T11:25:42.003Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.607 1503.4313 12:27:43.60M 2015-10-05T11:25:42.203Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.518 34.607 1503.4303 12:27:43.80M 2015-10-05T11:25:42.408Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.517 34.607 1503.4297 12:27:44.02M 2015-10-05T11:25:42.613Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.517 34.607 1503.4291 12:27:44.21M 2015-10-05T11:25:42.813Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.517 34.607 1503.4285 12:27:44.41M 2015-10-05T11:25:43.013Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4280 12:27:44.61M 2015-10-05T11:25:43.218Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4279 12:27:44.81M 2015-10-05T11:25:43.423Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4271 12:27:45.03M 2015-10-05T11:25:43.628Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4276 12:27:45.23M 2015-10-05T11:25:43.828Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4292 12:27:45.43M 2015-10-05T11:25:44.035Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4294 12:27:45.63M 2015-10-05T11:25:44.233Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.520 34.611 1503.4296 12:27:45.83M 2015-10-05T11:25:44.498Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4297 12:27:46.05M 2015-10-05T11:25:44.638Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.610 1503.4297 12:27:46.31M 2015-10-05T11:25:44.843Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4299 12:27:46.44M 2015-10-05T11:25:45.048Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4293 12:27:46.64M 2015-10-05T11:25:45.248Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4282 12:27:46.84M 2015-10-05T11:25:45.453Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4274 12:27:47.06M 2015-10-05T11:25:45.658Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4270 12:27:47.26M 2015-10-05T11:25:45.858Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4261 12:27:47.46M 2015-10-05T11:25:46.063Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4257 12:27:47.65M 2015-10-05T11:25:46.263Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4250 12:27:47.85M 2015-10-05T11:25:46.468Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4241 12:27:48.07M 2015-10-05T11:25:46.673Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4231 12:27:48.27M 2015-10-05T11:25:46.873Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.606 1503.4229 12:27:48.47M 2015-10-05T11:25:47.078Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.606 1503.4233 12:27:48.67M 2015-10-05T11:25:47.278Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4242 12:27:48.87M 2015-10-05T11:25:47.483Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4252 12:27:49.09M 2015-10-05T11:25:47.688Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4249 12:27:49.29M 2015-10-05T11:25:47.888Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4242 12:27:49.49M 2015-10-05T11:25:48.093Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4238 12:27:49.69M 2015-10-05T11:25:48.298Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4241 12:27:49.88M 2015-10-05T11:25:48.498Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4236 12:27:50.11M 2015-10-05T11:25:48.703Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4242 12:27:50.30M 2015-10-05T11:25:48.923Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4243 12:27:50.50M 2015-10-05T11:25:49.108Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4249 12:27:50.72M 2015-10-05T11:25:49.308Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4252 12:27:50.90M 2015-10-05T11:25:49.513Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4252 12:27:51.12M 2015-10-05T11:25:49.718Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4243 12:27:51.32M 2015-10-05T11:25:49.918Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4236 12:27:51.52M 2015-10-05T11:25:50.118Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4230 12:27:51.71M 2015-10-05T11:25:50.349Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.606 1503.4227 12:27:51.91M 2015-10-05T11:25:50.528Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4219 12:27:52.13M 2015-10-05T11:25:50.733Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4222 12:27:52.33M 2015-10-05T11:25:50.933Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4232 12:27:52.53M 2015-10-05T11:25:51.138Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4246 12:27:52.73M 2015-10-05T11:25:51.343Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4253 12:27:52.93M 2015-10-05T11:25:51.543Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4252 12:27:53.15M 2015-10-05T11:25:51.748Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4250 12:27:53.35M 2015-10-05T11:25:51.948Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4243 12:27:53.55M 2015-10-05T11:25:52.189Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4237 12:27:53.75M 2015-10-05T11:25:52.353Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4231 12:27:53.95M 2015-10-05T11:25:52.558Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4222 12:27:54.16M 2015-10-05T11:25:52.758Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4218 12:27:54.36M 2015-10-05T11:25:52.963Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.518 34.611 1503.4216 12:27:54.56M 2015-10-05T11:25:53.168Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4222 12:27:54.76M 2015-10-05T11:25:53.388Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.611 1503.4222 12:27:54.96M 2015-10-05T11:25:53.573Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4225 12:27:55.20M 2015-10-05T11:25:53.778Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4227 12:27:55.38M 2015-10-05T11:25:53.978Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4215 12:27:55.58M 2015-10-05T11:25:54.183Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4211 12:27:55.77M 2015-10-05T11:25:54.383Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.517 34.610 1503.4225 12:27:56.98M 2015-10-05T11:25:54.633Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.517 34.610 1503.4226 12:27:56.19M 2015-10-05T11:25:54.788Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.610 1503.4220 12:27:56.44M 2015-10-05T11:25:54.996Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.610 1503.4224 12:27:56.59M 2015-10-05T11:25:55.198Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4230 12:27:56.79M 2015-10-05T11:25:55.398Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4237 12:27:57.01M 2015-10-05T11:25:55.603Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.607 1503.4242 12:27:57.21M 2015-10-05T11:25:55.808Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.607 1503.4247 12:27:57.41M 2015-10-05T11:25:56.008Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.514 34.605 1503.4233 12:27:57.61M 2015-10-05T11:25:56.213Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4220 12:27:57.80M 2015-10-05T11:25:56.413Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.604 1503.4215 12:27:58.02M 2015-10-05T11:25:56.618Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.512 34.603 1503.4203 12:27:58.22M 2015-10-05T11:25:56.818Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.603 1503.4197 12:27:58.42M 2015-10-05T11:25:57.023Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.603 1503.4191 12:27:58.62M 2015-10-05T11:25:57.228Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4176 12:27:58.82M 2015-10-05T11:25:57.434Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.601 1503.4174 12:27:59.04M 2015-10-05T11:25:57.634Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4258 12:27:59.24M 2015-10-05T11:25:57.854Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4287 12:27:59.44M 2015-10-05T11:25:58.039Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4283 12:27:59.65M 2015-10-05T11:25:58.238Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4281 12:27:59.83M 2015-10-05T11:25:58.444Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4279 12:28:00.05M 2015-10-05T11:25:58.649Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4271 12:28:00.25M 2015-10-05T11:25:58.854Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4261 12:28:00.45M 2015-10-05T11:25:59.054Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.607 1503.4260 12:28:00.65M 2015-10-05T11:25:59.259Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.606 1503.4253 12:28:00.85M 2015-10-05T11:25:59.464Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4252 12:28:01.07M 2015-10-05T11:25:59.709Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4247 12:28:01.27M 2015-10-05T11:25:59.869Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4257 12:28:01.51M