2015-10-05T11:22:00.093Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.609 1503.4255 12:24:01.68M 2015-10-05T11:22:00.298Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.519 34.611 1503.4283 12:24:01.88M 2015-10-05T11:22:00.498Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4304 12:24:02.10M 2015-10-05T11:22:00.703Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4319 12:24:02.30M 2015-10-05T11:22:00.903Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4325 12:24:02.50M 2015-10-05T11:22:01.123Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4313 12:24:02.69M 2015-10-05T11:22:01.313Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4315 12:24:02.91M 2015-10-05T11:22:01.513Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4316 12:24:03.11M 2015-10-05T11:22:01.718Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.612 1503.4305 12:24:03.31M 2015-10-05T11:22:01.918Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.612 1503.4301 12:24:03.51M 2015-10-05T11:22:02.123Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.612 1503.4291 12:24:03.71M 2015-10-05T11:22:02.323Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.612 1503.4287 12:24:03.91M 2015-10-05T11:22:02.528Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.612 1503.4285 12:24:04.13M 2015-10-05T11:22:02.733Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.521 34.612 1503.4291 12:24:04.32M 2015-10-05T11:22:02.938Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.611 1503.4287 12:24:04.52M 2015-10-05T11:22:03.138Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.521 34.613 1503.4309 12:24:04.73M 2015-10-05T11:22:03.338Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4246 12:24:04.92M 2015-10-05T11:22:03.543Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4227 12:24:05.14M 2015-10-05T11:22:03.743Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.516 34.608 1503.4211 12:24:05.34M 2015-10-05T11:22:03.948Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4203 12:24:05.54M 2015-10-05T11:22:04.153Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4196 12:24:05.74M 2015-10-05T11:22:04.353Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.607 1503.4208 12:24:05.94M 2015-10-05T11:22:04.558Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.514 34.607 1503.4209 12:24:06.15M 2015-10-05T11:22:04.763Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.606 1503.4197 12:24:06.35M 2015-10-05T11:22:04.963Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.606 1503.4194 12:24:06.55M 2015-10-05T11:22:05.168Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4204 12:24:06.75M 2015-10-05T11:22:05.368Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4211 12:24:06.95M 2015-10-05T11:22:05.594Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4219 12:24:07.17M 2015-10-05T11:22:05.778Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4216 12:24:07.39M 2015-10-05T11:22:05.978Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4231 12:24:07.57M 2015-10-05T11:22:06.178Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4238 12:24:07.77M 2015-10-05T11:22:06.385Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4243 12:24:07.96M 2015-10-05T11:22:06.589Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4240 12:24:08.18M 2015-10-05T11:22:06.788Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4238 12:24:08.38M 2015-10-05T11:22:06.995Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4241 12:24:08.58M 2015-10-05T11:22:07.198Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4246 12:24:08.78M 2015-10-05T11:22:07.398Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4248 12:24:09.00M 2015-10-05T11:22:07.604Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4249 12:24:09.20M 2015-10-05T11:22:07.809Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4249 12:24:09.40M 2015-10-05T11:22:08.014Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4247 12:24:09.60M 2015-10-05T11:22:08.214Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4246 12:24:09.80M 2015-10-05T11:22:08.419Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4247 12:24:10.02M 2015-10-05T11:22:08.619Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.606 1503.4244 12:24:10.22M 2015-10-05T11:22:08.824Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4236 12:24:10.41M 2015-10-05T11:22:09.029Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4227 12:24:10.61M 2015-10-05T11:22:09.228Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.605 1503.4226 12:24:10.81M 2015-10-05T11:22:09.429Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.514 34.605 1503.4232 12:24:11.03M 2015-10-05T11:22:09.634Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.514 34.605 1503.4238 12:24:11.23M 2015-10-05T11:22:09.839Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4231 12:24:11.43M 2015-10-05T11:22:10.059Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4240 12:24:11.63M 2015-10-05T11:22:10.244Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4240 12:24:11.84M 2015-10-05T11:22:10.449Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.513 34.605 1503.4229 12:24:12.05M 2015-10-05T11:22:10.649Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.513 34.605 1503.4225 12:24:12.24M 2015-10-05T11:22:10.854Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4208 12:24:12.44M 2015-10-05T11:22:11.054Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4203 12:24:12.64M 2015-10-05T11:22:11.259Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4200 12:24:12.84M 2015-10-05T11:22:11.464Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.611 1503.4280 12:24:13.06M 2015-10-05T11:22:11.664Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.612 1503.4281 12:24:13.26M 2015-10-05T11:22:11.869Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4243 12:24:13.46M 2015-10-05T11:22:12.069Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4230 12:24:13.66M 2015-10-05T11:22:12.274Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4224 12:24:13.86M 2015-10-05T11:22:12.479Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4207 12:24:14.08M 2015-10-05T11:22:12.679Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.606 1503.4194 12:24:14.27M 2015-10-05T11:22:12.884Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.605 1503.4185 12:24:14.47M 2015-10-05T11:22:13.089Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.604 1503.4177 12:24:14.67M 2015-10-05T11:22:13.289Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4181 12:24:14.87M 2015-10-05T11:22:13.494Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4194 12:24:15.09M 2015-10-05T11:22:13.694Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.606 1503.4204 12:24:15.29M 2015-10-05T11:22:13.899Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4209 12:24:15.49M 2015-10-05T11:22:14.104Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4227 12:24:15.69M 2015-10-05T11:22:14.304Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.609 1503.4252 12:24:15.89M 2015-10-05T11:22:14.524Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4271 12:24:16.11M 2015-10-05T11:22:14.709Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4265 12:24:16.32M 2015-10-05T11:22:14.914Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4255 12:24:16.50M 2015-10-05T11:22:15.119Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4261 12:24:16.70M 2015-10-05T11:22:15.324Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4209 12:24:16.90M 2015-10-05T11:22:15.524Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4204 12:24:17.12M 2015-10-05T11:22:15.724Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4209 12:24:17.32M 2015-10-05T11:22:15.929Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4213 12:24:17.52M 2015-10-05T11:22:16.149Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.607 1503.4204 12:24:17.72M 2015-10-05T11:22:16.334Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4207 12:24:17.92M 2015-10-05T11:22:16.539Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4197 12:24:18.14M 2015-10-05T11:22:16.744Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.605 1503.4182 12:24:18.33M 2015-10-05T11:22:16.944Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4182 12:24:18.54M 2015-10-05T11:22:17.144Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.605 1503.4188 12:24:18.73M 2015-10-05T11:22:17.349Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4193 12:24:18.93M 2015-10-05T11:22:17.549Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4210 12:24:19.15M 2015-10-05T11:22:17.754Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4224 12:24:19.35M 2015-10-05T11:22:17.959Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.514 34.605 1503.4232 12:24:19.55M 2015-10-05T11:22:18.164Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.515 34.606 1503.4250 12:24:19.75M 2015-10-05T11:22:18.364Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4246 12:24:19.95M 2015-10-05T11:22:18.569Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.515 34.606 1503.4253 12:24:20.17M 2015-10-05T11:22:18.769Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.515 34.606 1503.4255 12:24:20.36M 2015-10-05T11:22:18.989Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.516 34.607 1503.4254 12:24:20.56M 2015-10-05T11:22:19.174Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.516 34.608 1503.4252 12:24:20.78M 2015-10-05T11:22:19.379Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.608 1503.4253 12:24:20.96M 2015-10-05T11:22:19.584Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4253 12:24:21.18M 2015-10-05T11:22:19.784Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.518 34.609 1503.4255 12:24:21.38M 2015-10-05T11:22:19.989Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4244 12:24:21.58M 2015-10-05T11:22:20.194Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4227 12:24:21.78M 2015-10-05T11:22:20.394Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4209 12:24:22.98M 2015-10-05T11:22:20.599Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4199 12:24:22.19M 2015-10-05T11:22:20.804Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4203 12:24:22.39M 2015-10-05T11:22:21.004Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4204 12:24:22.59M 2015-10-05T11:22:21.204Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.606 1503.4199 12:24:22.79M 2015-10-05T11:22:21.409Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.606 1503.4194 12:24:23.01M 2015-10-05T11:22:21.614Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4204 12:24:23.21M 2015-10-05T11:22:21.819Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.604 1503.4177 12:24:23.41M 2015-10-05T11:22:22.019Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.602 1503.4215 12:24:23.61M 2015-10-05T11:22:22.224Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.510 34.601 1503.4215 12:24:23.81M 2015-10-05T11:22:22.424Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.509 34.599 1503.4207 12:24:24.03M 2015-10-05T11:22:22.630Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.508 34.598 1503.4185 12:24:24.22M 2015-10-05T11:22:22.832Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.507 34.597 1503.4172 12:24:24.42M 2015-10-05T11:22:23.035Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.506 34.596 1503.4167 12:24:24.62M 2015-10-05T11:22:23.239Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.505 34.596 1503.4163 12:24:24.82M 2015-10-05T11:22:23.459Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.505 34.595 1503.4164 12:24:25.04M 2015-10-05T11:22:23.669Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.504 34.595 1503.4158 12:24:25.26M 2015-10-05T11:22:23.849Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.505 34.595 1503.4163 12:24:25.44M 2015-10-05T11:22:24.054Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.514 34.604 1503.4260 12:24:25.64M 2015-10-05T11:22:24.254Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.515 34.605 1503.4274 12:24:25.84M 2015-10-05T11:22:24.454Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.517 34.608 1503.4293 12:24:26.06M 2015-10-05T11:22:24.659Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.508 34.599 1503.4186 12:24:26.25M 2015-10-05T11:22:24.859Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.509 34.600 1503.4189 12:24:26.45M 2015-10-05T11:22:25.064Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.510 34.601 1503.4193 12:24:26.65M 2015-10-05T11:22:25.269Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4324 12:24:26.85M 2015-10-05T11:22:25.469Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4330 12:24:27.07M 2015-10-05T11:22:25.669Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4229 12:24:27.27M 2015-10-05T11:22:25.879Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4211 12:24:27.46M 2015-10-05T11:22:26.079Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4203 12:24:27.67M 2015-10-05T11:22:26.279Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4211 12:24:27.86M 2015-10-05T11:22:26.484Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4222 12:24:28.08M 2015-10-05T11:22:26.689Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4229 12:24:28.28M 2015-10-05T11:22:26.889Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.608 1503.4225 12:24:28.48M 2015-10-05T11:22:27.094Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.608 1503.4222 12:24:28.68M 2015-10-05T11:22:27.299Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4224 12:24:28.88M 2015-10-05T11:22:27.500Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4232 12:24:29.10M 2015-10-05T11:22:27.705Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4232 12:24:29.30M 2015-10-05T11:22:27.925Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4235 12:24:29.50M 2015-10-05T11:22:28.112Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.606 1503.4238 12:24:29.71M 2015-10-05T11:22:28.314Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4238 12:24:29.90M 2015-10-05T11:22:28.519Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.514 34.605 1503.4242 12:24:30.12M 2015-10-05T11:22:28.719Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4236 12:24:30.31M 2015-10-05T11:22:28.924Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.513 34.604 1503.4247 12:24:30.51M 2015-10-05T11:22:29.129Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.513 34.604 1503.4233 12:24:30.71M 2015-10-05T11:22:29.329Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.512 34.603 1503.4238 12:24:30.91M 2015-10-05T11:22:29.529Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.512 34.603 1503.4227 12:24:31.13M 2015-10-05T11:22:29.749Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.512 34.602 1503.4225 12:24:31.33M 2015-10-05T11:22:29.940Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.511 34.602 1503.4224 12:24:31.53M 2015-10-05T11:22:30.140Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.601 1503.4213 12:24:31.73M 2015-10-05T11:22:30.344Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.601 1503.4210 12:24:31.93M 2015-10-05T11:22:30.550Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.601 1503.4203 12:24:32.14M 2015-10-05T11:22:30.750Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.510 34.601 1503.4196 12:24:32.34M 2015-10-05T11:22:30.950Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.509 34.600 1503.4182 12:24:32.54M 2015-10-05T11:22:31.155Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.509 34.600 1503.4178 12:24:32.74M 2015-10-05T11:22:31.360Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4176 12:24:32.94M 2015-10-05T11:22:31.565Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.509 34.601 1503.4176 12:24:33.16M 2015-10-05T11:22:31.765Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.510 34.602 1503.4171 12:24:33.36M 2015-10-05T11:22:31.970Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4160 12:24:33.56M 2015-10-05T11:22:32.170Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4155 12:24:33.76M 2015-10-05T11:22:32.392Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4152 12:24:33.95M 2015-10-05T11:22:32.575Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.601 1503.4146 12:24:34.19M 2015-10-05T11:22:32.780Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4148 12:24:34.37M 2015-10-05T11:22:32.980Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4147 12:24:34.57M 2015-10-05T11:22:33.185Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.604 1503.4155 12:24:34.77M 2015-10-05T11:22:33.393Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4164 12:24:34.97M 2015-10-05T11:22:33.590Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4169 12:24:35.19M 2015-10-05T11:22:33.795Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4185 12:24:35.39M 2015-10-05T11:22:34.000Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4193 12:24:35.59M 2015-10-05T11:22:34.205Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.513 34.606 1503.4198 12:24:35.79M 2015-10-05T11:22:34.405Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4159 12:24:36.01M 2015-10-05T11:22:34.610Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.602 1503.4155 12:24:36.20M 2015-10-05T11:22:34.810Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.602 1503.4153 12:24:36.40M 2015-10-05T11:22:35.015Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4150 12:24:36.60M 2015-10-05T11:22:35.229Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.509 34.602 1503.4142 12:24:36.80M 2015-10-05T11:22:35.420Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.601 1503.4142 12:24:37.02M 2015-10-05T11:22:35.625Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.509 34.601 1503.4152 12:24:37.22M 2015-10-05T11:22:35.825Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.509 34.601 1503.4164 12:24:37.42M 2015-10-05T11:22:36.025Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.601 1503.4177 12:24:37.62M 2015-10-05T11:22:36.230Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.602 1503.4183 12:24:37.81M 2015-10-05T11:22:36.435Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.603 1503.4192 12:24:38.03M 2015-10-05T11:22:36.640Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4198 12:24:38.23M 2015-10-05T11:22:36.855Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.604 1503.4202 12:24:38.43M 2015-10-05T11:22:37.045Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4189 12:24:38.65M 2015-10-05T11:22:37.245Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.602 1503.4181 12:24:38.83M 2015-10-05T11:22:37.450Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.509 34.601 1503.4177 12:24:39.05M 2015-10-05T11:22:37.655Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.509 34.600 1503.4175 12:24:39.25M 2015-10-05T11:22:37.855Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.508 34.600 1503.4175 12:24:39.45M 2015-10-05T11:22:38.055Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.507 34.599 1503.4163 12:24:39.65M 2015-10-05T11:22:38.260Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.511 34.602 1503.4208 12:24:39.84M 2015-10-05T11:22:38.465Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.511 34.603 1503.4210 12:24:40.06M 2015-10-05T11:22:38.665Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.512 34.603 1503.4214 12:24:40.26M 2015-10-05T11:22:38.870Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.605 1503.4221 12:24:40.46M 2015-10-05T11:22:39.075Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.509 34.601 1503.4174 12:24:40.66M 2015-10-05T11:22:39.280Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.509 34.601 1503.4172 12:24:40.86M 2015-10-05T11:22:39.480Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.599 1503.4152 12:24:41.08M 2015-10-05T11:22:39.685Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.506 34.598 1503.4143 12:24:41.28M 2015-10-05T11:22:39.890Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.505 34.597 1503.4128 12:24:41.48M 2015-10-05T11:22:40.090Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.505 34.599 1503.4083 12:24:41.68M 2015-10-05T11:22:40.295Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.600 1503.4104 12:24:41.88M 2015-10-05T11:22:40.495Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.507 34.601 1503.4111 12:24:42.10M 2015-10-05T11:22:40.695Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4128 12:24:42.29M 2015-10-05T11:22:40.900Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.508 34.601 1503.4137 12:24:42.49M 2015-10-05T11:22:41.105Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.596 1503.4072 12:24:42.69M 2015-10-05T11:22:41.325Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4058 12:24:42.89M 2015-10-05T11:22:41.512Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4041 12:24:43.12M 2015-10-05T11:22:41.749Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4049 12:24:43.31M 2015-10-05T11:22:41.915Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.598 1503.4050 12:24:43.51M 2015-10-05T11:22:42.149Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.600 1503.4064 12:24:43.71M 2015-10-05T11:22:42.325Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.601 1503.4072 12:24:43.90M 2015-10-05T11:22:42.525Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.508 34.602 1503.4092 12:24:44.12M 2015-10-05T11:22:42.730Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.509 34.604 1503.4108 12:24:44.32M 2015-10-05T11:22:42.930Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.604 1503.4116 12:24:44.52M 2015-10-05T11:22:43.135Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4127 12:24:44.72M 2015-10-05T11:22:43.335Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.511 34.605 1503.4136 12:24:44.92M 2015-10-05T11:22:43.540Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.511 34.605 1503.4148 12:24:45.14M 2015-10-05T11:22:43.740Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4156 12:24:45.34M 2015-10-05T11:22:43.945Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.604 1503.4170 12:24:45.53M 2015-10-05T11:22:44.151Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4182 12:24:45.74M 2015-10-05T11:22:44.350Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4208 12:24:45.93M 2015-10-05T11:22:44.553Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4227 12:24:46.15M 2015-10-05T11:22:44.760Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4243 12:24:46.35M 2015-10-05T11:22:44.960Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4238 12:24:46.55M 2015-10-05T11:22:45.165Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4254 12:24:46.75M 2015-10-05T11:22:45.389Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.606 1503.4264 12:24:46.95M 2015-10-05T11:22:45.570Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.516 34.606 1503.4269 12:24:47.17M 2015-10-05T11:22:45.790Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.606 1503.4266 12:24:47.37M 2015-10-05T11:22:45.975Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.515 34.606 1503.4264 12:24:47.58M 2015-10-05T11:22:46.180Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.514 34.605 1503.4258 12:24:47.77M 2015-10-05T11:22:46.385Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.514 34.604 1503.4259 12:24:47.96M 2015-10-05T11:22:46.585Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4258 12:24:48.18M 2015-10-05T11:22:46.791Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4255 12:24:48.38M 2015-10-05T11:22:46.995Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.606 1503.4263 12:24:48.58M 2015-10-05T11:22:47.195Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.606 1503.4260 12:24:48.78M 2015-10-05T11:22:47.395Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4258 12:24:49.00M 2015-10-05T11:22:47.600Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4261 12:24:49.19M 2015-10-05T11:22:47.805Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4258 12:24:49.40M 2015-10-05T11:22:48.005Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.516 34.607 1503.4258 12:24:49.60M 2015-10-05T11:22:48.229Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4263 12:24:49.80M 2015-10-05T11:22:48.415Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.608 1503.4257 12:24:50.01M 2015-10-05T11:22:48.615Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4244 12:24:50.21M 2015-10-05T11:22:48.820Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.607 1503.4236 12:24:50.41M 2015-10-05T11:22:49.020Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4231 12:24:50.61M 2015-10-05T11:22:49.225Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4229 12:24:50.81M 2015-10-05T11:22:49.432Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4225 12:24:51.03M 2015-10-05T11:22:49.630Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.514 34.607 1503.4219 12:24:51.23M 2015-10-05T11:22:49.835Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.513 34.606 1503.4205 12:24:51.43M 2015-10-05T11:22:50.035Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.605 1503.4189 12:24:51.63M 2015-10-05T11:22:50.255Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4181 12:24:51.82M 2015-10-05T11:22:50.469Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4169 12:24:52.06M 2015-10-05T11:22:50.645Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4154 12:24:52.24M 2015-10-05T11:22:50.850Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.510 34.604 1503.4138 12:24:52.44M 2015-10-05T11:22:51.069Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4137 12:24:52.64M 2015-10-05T11:22:51.255Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.510 34.604 1503.4132 12:24:52.84M 2015-10-05T11:22:51.460Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.603 1503.4137 12:24:53.06M 2015-10-05T11:22:51.660Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.603 1503.4147 12:24:53.26M 2015-10-05T11:22:51.865Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4154 12:24:53.46M 2015-10-05T11:22:52.065Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4158 12:24:53.66M 2015-10-05T11:22:52.270Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4147 12:24:53.85M 2015-10-05T11:22:52.476Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.603 1503.4142 12:24:54.07M 2015-10-05T11:22:52.676Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.603 1503.4142 12:24:54.27M 2015-10-05T11:22:52.881Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4138 12:24:54.47M 2015-10-05T11:22:53.081Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4193 12:24:54.67M 2015-10-05T11:22:53.286Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4161 12:24:54.87M 2015-10-05T11:22:53.485Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4159 12:24:55.09M 2015-10-05T11:22:53.695Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.602 1503.4152 12:24:55.29M 2015-10-05T11:22:53.896Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4143 12:24:55.49M 2015-10-05T11:22:54.096Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.600 1503.4137 12:24:55.69M 2015-10-05T11:22:54.300Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.600 1503.4137 12:24:55.88M 2015-10-05T11:22:54.506Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.599 1503.4136 12:24:56.10M 2015-10-05T11:22:54.726Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.599 1503.4126 12:24:56.30M 2015-10-05T11:22:54.911Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4197 12:24:56.52M 2015-10-05T11:22:55.112Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4203 12:24:56.70M 2015-10-05T11:22:55.316Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4221 12:24:56.90M 2015-10-05T11:22:55.521Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.516 34.608 1503.4233 12:24:57.12M 2015-10-05T11:22:55.721Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.516 34.608 1503.4242 12:24:57.32M 2015-10-05T11:22:55.926Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4241 12:24:57.52M 2015-10-05T11:22:56.131Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4241 12:24:57.72M 2015-10-05T11:22:56.331Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4254 12:24:57.91M 2015-10-05T11:22:56.536Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4186 12:24:58.13M 2015-10-05T11:22:56.736Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.603 1503.4169 12:24:58.33M 2015-10-05T11:22:56.941Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.508 34.601 1503.4143 12:24:58.53M 2015-10-05T11:22:57.146Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.509 34.601 1503.4152 12:24:58.73M 2015-10-05T11:22:57.346Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4146 12:24:58.93M 2015-10-05T11:22:57.551Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4137 12:24:59.15M 2015-10-05T11:22:57.756Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.602 1503.4159 12:24:59.35M 2015-10-05T11:22:57.956Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4110 12:24:59.55M 2015-10-05T11:22:58.156Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4105 12:24:59.75M 2015-10-05T11:22:58.361Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.505 34.598 1503.4108 12:24:59.94M 2015-10-05T11:22:58.566Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.503 34.596 1503.4097 12:25:00.16M 2015-10-05T11:22:58.766Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.503 34.596 1503.4092 12:25:00.36M 2015-10-05T11:22:58.971Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.600 1503.4146 12:25:00.56M 2015-10-05T11:22:59.193Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.600 1503.4158 12:25:00.76M 2015-10-05T11:22:59.376Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.508 34.600 1503.4169 12:25:01.98M 2015-10-05T11:22:59.581Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.508 34.600 1503.4172 12:25:01.18M 2015-10-05T11:22:59.781Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.601 1503.4149 12:25:01.38M 2015-10-05T11:22:59.986Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.601 1503.4146 12:25:01.58M