2015-10-05T11:18:00.148Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.507 34.600 1503.4117 12:20:01.71M 2015-10-05T11:18:00.318Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4099 12:20:01.89M 2015-10-05T11:18:00.518Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4086 12:20:02.11M 2015-10-05T11:18:00.723Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4086 12:20:02.31M 2015-10-05T11:18:00.928Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4081 12:20:02.50M 2015-10-05T11:18:01.128Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.598 1503.4080 12:20:02.70M 2015-10-05T11:18:01.333Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.504 34.601 1503.4011 12:20:02.90M 2015-10-05T11:18:01.538Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.504 34.601 1503.4004 12:20:03.12M 2015-10-05T11:18:01.738Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.504 34.601 1503.3997 12:20:03.32M 2015-10-05T11:18:01.943Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.504 34.601 1503.3993 12:20:03.52M 2015-10-05T11:18:02.148Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.503 34.600 1503.3994 12:20:03.72M 2015-10-05T11:18:02.348Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.503 34.600 1503.4006 12:20:03.92M 2015-10-05T11:18:02.553Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.503 34.600 1503.4003 12:20:04.14M 2015-10-05T11:18:02.788Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.503 34.600 1503.3994 12:20:04.34M 2015-10-05T11:18:02.958Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.503 34.599 1503.3998 12:20:04.54M 2015-10-05T11:18:03.163Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.4010 12:20:04.74M 2015-10-05T11:18:03.363Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.503 34.599 1503.4019 12:20:04.94M 2015-10-05T11:18:03.568Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.504 34.599 1503.4028 12:20:05.15M 2015-10-05T11:18:03.768Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.504 34.599 1503.4047 12:20:05.35M 2015-10-05T11:18:03.973Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.505 34.600 1503.4053 12:20:05.55M 2015-10-05T11:18:04.173Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.598 1503.4047 12:20:05.75M 2015-10-05T11:18:04.398Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.598 1503.4049 12:20:05.95M 2015-10-05T11:18:04.583Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.598 1503.4048 12:20:06.19M 2015-10-05T11:18:04.783Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.503 34.598 1503.4044 12:20:06.37M 2015-10-05T11:18:04.988Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.598 1503.4041 12:20:06.57M 2015-10-05T11:18:05.193Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4037 12:20:06.76M 2015-10-05T11:18:05.393Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.502 34.597 1503.4020 12:20:06.97M 2015-10-05T11:18:05.629Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4027 12:20:07.18M 2015-10-05T11:18:05.798Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4037 12:20:07.38M 2015-10-05T11:18:06.003Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4044 12:20:07.58M 2015-10-05T11:18:06.203Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.597 1503.4052 12:20:07.78M 2015-10-05T11:18:06.408Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4065 12:20:08.00M 2015-10-05T11:18:06.613Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.598 1503.4072 12:20:08.20M 2015-10-05T11:18:06.828Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4089 12:20:08.40M 2015-10-05T11:18:07.018Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4100 12:20:08.59M 2015-10-05T11:18:07.223Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.504 34.598 1503.4106 12:20:08.80M 2015-10-05T11:18:07.429Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4098 12:20:09.01M 2015-10-05T11:18:07.628Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4102 12:20:09.21M 2015-10-05T11:18:07.833Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4105 12:20:09.41M 2015-10-05T11:18:08.068Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4099 12:20:09.61M 2015-10-05T11:18:08.233Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4098 12:20:09.81M 2015-10-05T11:18:08.438Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.504 34.598 1503.4102 12:20:10.03M 2015-10-05T11:18:08.643Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4105 12:20:10.23M 2015-10-05T11:18:08.863Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.598 1503.4114 12:20:10.43M 2015-10-05T11:18:09.048Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.505 34.598 1503.4122 12:20:10.64M 2015-10-05T11:18:09.248Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.505 34.597 1503.4117 12:20:10.83M 2015-10-05T11:18:09.453Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.505 34.597 1503.4121 12:20:11.04M 2015-10-05T11:18:09.658Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.505 34.597 1503.4135 12:20:11.24M 2015-10-05T11:18:09.858Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.505 34.597 1503.4146 12:20:11.44M 2015-10-05T11:18:10.063Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.506 34.598 1503.4150 12:20:11.64M 2015-10-05T11:18:10.268Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.506 34.598 1503.4152 12:20:11.84M 2015-10-05T11:18:10.468Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.506 34.598 1503.4141 12:20:12.06M 2015-10-05T11:18:10.673Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.506 34.597 1503.4171 12:20:12.26M 2015-10-05T11:18:10.909Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.506 34.597 1503.4180 12:20:12.46M 2015-10-05T11:18:11.078Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.507 34.598 1503.4183 12:20:12.66M 2015-10-05T11:18:11.278Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.506 34.597 1503.4166 12:20:12.85M 2015-10-05T11:18:11.483Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.506 34.597 1503.4159 12:20:13.07M 2015-10-05T11:18:11.689Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.505 34.596 1503.4139 12:20:13.27M 2015-10-05T11:18:11.893Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.505 34.596 1503.4137 12:20:13.47M 2015-10-05T11:18:12.093Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.505 34.597 1503.4146 12:20:13.67M 2015-10-05T11:18:12.309Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.505 34.597 1503.4127 12:20:13.87M 2015-10-05T11:18:12.498Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.504 34.596 1503.4111 12:20:14.09M 2015-10-05T11:18:12.703Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.503 34.595 1503.4089 12:20:14.28M 2015-10-05T11:18:12.908Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.502 34.595 1503.4073 12:20:14.49M 2015-10-05T11:18:13.108Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4069 12:20:14.69M 2015-10-05T11:18:13.329Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4058 12:20:14.88M 2015-10-05T11:18:13.513Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.594 1503.4049 12:20:15.12M 2015-10-05T11:18:13.718Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4044 12:20:15.30M 2015-10-05T11:18:13.949Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.595 1503.4036 12:20:15.50M 2015-10-05T11:18:14.123Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4027 12:20:15.70M 2015-10-05T11:18:14.329Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4020 12:20:15.90M 2015-10-05T11:18:14.533Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4023 12:20:16.12M 2015-10-05T11:18:14.734Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4036 12:20:16.32M 2015-10-05T11:18:14.938Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4027 12:20:16.52M 2015-10-05T11:18:15.138Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4041 12:20:16.72M 2015-10-05T11:18:15.344Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.501 34.595 1503.4044 12:20:16.91M 2015-10-05T11:18:15.544Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.502 34.596 1503.4058 12:20:17.13M 2015-10-05T11:18:15.748Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4067 12:20:17.33M 2015-10-05T11:18:15.954Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.596 1503.4080 12:20:17.53M 2015-10-05T11:18:16.154Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.503 34.596 1503.4087 12:20:17.73M 2015-10-05T11:18:16.359Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.503 34.597 1503.4083 12:20:17.93M 2015-10-05T11:18:16.563Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.504 34.598 1503.4091 12:20:18.15M 2015-10-05T11:18:16.788Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4094 12:20:18.35M 2015-10-05T11:18:16.964Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.598 1503.4083 12:20:18.54M 2015-10-05T11:18:17.169Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4131 12:20:18.74M 2015-10-05T11:18:17.374Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4148 12:20:18.94M 2015-10-05T11:18:17.574Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4160 12:20:19.16M 2015-10-05T11:18:17.794Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4164 12:20:19.36M 2015-10-05T11:18:17.984Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4160 12:20:19.58M 2015-10-05T11:18:18.184Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4154 12:20:19.76M 2015-10-05T11:18:18.384Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4138 12:20:19.96M 2015-10-05T11:18:18.589Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.509 34.603 1503.4130 12:20:20.17M 2015-10-05T11:18:18.794Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4122 12:20:20.38M 2015-10-05T11:18:18.996Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4012 12:20:20.58M 2015-10-05T11:18:19.199Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4021 12:20:20.77M 2015-10-05T11:18:19.399Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4033 12:20:20.97M 2015-10-05T11:18:19.628Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.597 1503.4044 12:20:21.19M 2015-10-05T11:18:19.828Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4055 12:20:21.39M 2015-10-05T11:18:20.014Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4071 12:20:21.59M 2015-10-05T11:18:20.214Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4089 12:20:21.79M 2015-10-05T11:18:20.414Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.600 1503.4098 12:20:22.01M 2015-10-05T11:18:20.619Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4108 12:20:22.21M 2015-10-05T11:18:20.824Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4106 12:20:22.41M 2015-10-05T11:18:21.024Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4099 12:20:22.61M 2015-10-05T11:18:21.229Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4104 12:20:22.80M 2015-10-05T11:18:21.434Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.600 1503.4104 12:20:23.02M 2015-10-05T11:18:21.634Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.600 1503.4103 12:20:23.22M 2015-10-05T11:18:21.839Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4103 12:20:23.42M 2015-10-05T11:18:22.044Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4109 12:20:23.62M 2015-10-05T11:18:22.259Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4111 12:20:23.82M 2015-10-05T11:18:22.449Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4116 12:20:24.05M 2015-10-05T11:18:22.654Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.506 34.599 1503.4127 12:20:24.24M 2015-10-05T11:18:22.854Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.506 34.599 1503.4122 12:20:24.44M 2015-10-05T11:18:23.059Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4076 12:20:24.63M 2015-10-05T11:18:23.259Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4080 12:20:24.83M 2015-10-05T11:18:23.464Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4083 12:20:25.05M 2015-10-05T11:18:23.669Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4076 12:20:25.25M 2015-10-05T11:18:23.869Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4055 12:20:25.45M 2015-10-05T11:18:24.074Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4050 12:20:25.65M 2015-10-05T11:18:24.274Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.595 1503.4032 12:20:25.85M 2015-10-05T11:18:24.479Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4026 12:20:26.07M 2015-10-05T11:18:24.679Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4025 12:20:26.27M 2015-10-05T11:18:24.884Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4014 12:20:26.47M 2015-10-05T11:18:25.084Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4016 12:20:26.66M 2015-10-05T11:18:25.289Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4000 12:20:26.86M 2015-10-05T11:18:25.494Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4031 12:20:27.08M 2015-10-05T11:18:25.694Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.597 1503.4036 12:20:27.28M 2015-10-05T11:18:25.899Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.598 1503.4044 12:20:27.48M 2015-10-05T11:18:26.104Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.599 1503.4053 12:20:27.68M 2015-10-05T11:18:26.304Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4063 12:20:27.88M 2015-10-05T11:18:26.510Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.601 1503.4073 12:20:28.10M 2015-10-05T11:18:26.724Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4060 12:20:28.30M 2015-10-05T11:18:26.914Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4061 12:20:28.51M 2015-10-05T11:18:27.114Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.600 1503.4066 12:20:28.69M 2015-10-05T11:18:27.319Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.505 34.600 1503.4055 12:20:28.89M 2015-10-05T11:18:27.524Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.504 34.599 1503.4045 12:20:29.11M 2015-10-05T11:18:27.724Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.599 1503.4042 12:20:29.31M 2015-10-05T11:18:27.929Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4031 12:20:29.51M 2015-10-05T11:18:28.134Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4025 12:20:29.71M 2015-10-05T11:18:28.334Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4028 12:20:29.91M 2015-10-05T11:18:28.539Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.504 34.599 1503.4034 12:20:30.13M 2015-10-05T11:18:28.739Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.504 34.599 1503.4042 12:20:30.33M 2015-10-05T11:18:28.944Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.505 34.600 1503.4053 12:20:30.52M 2015-10-05T11:18:29.149Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4060 12:20:30.72M 2015-10-05T11:18:29.349Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4066 12:20:30.92M 2015-10-05T11:18:29.588Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4066 12:20:31.14M 2015-10-05T11:18:29.754Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4131 12:20:31.34M 2015-10-05T11:18:29.959Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4141 12:20:31.54M 2015-10-05T11:18:30.188Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4154 12:20:31.74M 2015-10-05T11:18:30.364Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4137 12:20:31.94M 2015-10-05T11:18:30.569Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4132 12:20:32.16M 2015-10-05T11:18:30.774Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4126 12:20:32.35M 2015-10-05T11:18:30.974Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4121 12:20:32.56M 2015-10-05T11:18:31.194Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4105 12:20:32.75M 2015-10-05T11:18:31.379Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4087 12:20:32.97M 2015-10-05T11:18:31.584Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.602 1503.4069 12:20:33.17M 2015-10-05T11:18:31.791Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.601 1503.4066 12:20:33.37M 2015-10-05T11:18:31.989Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.507 34.602 1503.4070 12:20:33.57M 2015-10-05T11:18:32.194Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4078 12:20:33.77M 2015-10-05T11:18:32.394Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4078 12:20:33.97M 2015-10-05T11:18:32.599Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4080 12:20:34.19M 2015-10-05T11:18:32.799Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.601 1503.4077 12:20:34.38M 2015-10-05T11:18:33.004Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.601 1503.4076 12:20:34.58M 2015-10-05T11:18:33.209Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.506 34.601 1503.4075 12:20:34.78M 2015-10-05T11:18:33.428Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.601 1503.4081 12:20:35.00M 2015-10-05T11:18:33.614Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4087 12:20:35.20M 2015-10-05T11:18:33.819Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.601 1503.4099 12:20:35.40M 2015-10-05T11:18:34.019Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.600 1503.4103 12:20:35.60M 2015-10-05T11:18:34.224Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4116 12:20:35.80M 2015-10-05T11:18:34.424Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.602 1503.4131 12:20:36.02M 2015-10-05T11:18:34.630Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4110 12:20:36.22M 2015-10-05T11:18:34.834Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4108 12:20:36.42M 2015-10-05T11:18:35.035Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.505 34.598 1503.4115 12:20:36.61M 2015-10-05T11:18:35.239Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4100 12:20:36.81M 2015-10-05T11:18:35.444Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.598 1503.4091 12:20:37.03M 2015-10-05T11:18:35.659Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.504 34.598 1503.4088 12:20:37.23M 2015-10-05T11:18:35.844Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.504 34.597 1503.4084 12:20:37.45M 2015-10-05T11:18:36.049Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4089 12:20:37.63M 2015-10-05T11:18:36.269Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.597 1503.4097 12:20:37.83M 2015-10-05T11:18:36.454Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4099 12:20:38.05M 2015-10-05T11:18:36.659Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4103 12:20:38.24M 2015-10-05T11:18:36.859Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4106 12:20:38.45M 2015-10-05T11:18:37.064Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4108 12:20:38.64M 2015-10-05T11:18:37.270Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4121 12:20:38.84M 2015-10-05T11:18:37.475Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.599 1503.4120 12:20:39.06M 2015-10-05T11:18:37.675Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.506 34.599 1503.4115 12:20:39.26M 2015-10-05T11:18:37.880Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.507 34.600 1503.4125 12:20:39.46M 2015-10-05T11:18:38.080Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.600 1503.4133 12:20:39.66M 2015-10-05T11:18:38.285Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.600 1503.4150 12:20:39.86M 2015-10-05T11:18:38.484Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.601 1503.4164 12:20:40.07M 2015-10-05T11:18:38.689Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.508 34.600 1503.4164 12:20:40.27M 2015-10-05T11:18:38.889Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.509 34.601 1503.4163 12:20:40.47M 2015-10-05T11:18:39.099Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.509 34.601 1503.4158 12:20:40.67M 2015-10-05T11:18:39.299Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.509 34.602 1503.4150 12:20:40.87M 2015-10-05T11:18:39.504Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.509 34.602 1503.4147 12:20:41.09M 2015-10-05T11:18:39.699Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4144 12:20:41.29M 2015-10-05T11:18:39.909Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4142 12:20:41.49M 2015-10-05T11:18:40.130Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.509 34.603 1503.4143 12:20:41.69M 2015-10-05T11:18:40.315Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4136 12:20:41.90M 2015-10-05T11:18:40.515Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4141 12:20:42.11M 2015-10-05T11:18:40.720Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.605 1503.4152 12:20:42.30M 2015-10-05T11:18:40.925Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.605 1503.4155 12:20:42.50M 2015-10-05T11:18:41.125Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.512 34.606 1503.4156 12:20:42.70M 2015-10-05T11:18:41.330Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.511 34.605 1503.4152 12:20:42.90M 2015-10-05T11:18:41.535Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4135 12:20:43.12M 2015-10-05T11:18:41.748Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.511 34.605 1503.4127 12:20:43.32M 2015-10-05T11:18:41.939Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.511 34.604 1503.4133 12:20:43.52M 2015-10-05T11:18:42.140Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4136 12:20:43.72M 2015-10-05T11:18:42.345Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4132 12:20:43.92M 2015-10-05T11:18:42.545Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4141 12:20:44.14M 2015-10-05T11:18:42.750Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.603 1503.4141 12:20:44.33M 2015-10-05T11:18:42.955Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4137 12:20:44.53M 2015-10-05T11:18:43.155Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4142 12:20:44.73M 2015-10-05T11:18:43.388Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4139 12:20:44.93M 2015-10-05T11:18:43.560Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.508 34.602 1503.4130 12:20:45.15M 2015-10-05T11:18:43.765Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4135 12:20:45.35M 2015-10-05T11:18:43.970Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.599 1503.4102 12:20:45.55M 2015-10-05T11:18:44.170Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.505 34.598 1503.4092 12:20:45.75M 2015-10-05T11:18:44.375Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4091 12:20:45.95M 2015-10-05T11:18:44.595Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4087 12:20:46.17M 2015-10-05T11:18:44.780Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4082 12:20:46.38M 2015-10-05T11:18:44.985Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4078 12:20:46.56M 2015-10-05T11:18:45.190Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.504 34.597 1503.4084 12:20:46.76M 2015-10-05T11:18:45.392Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4073 12:20:46.96M 2015-10-05T11:18:45.595Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4078 12:20:47.18M 2015-10-05T11:18:45.795Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4071 12:20:47.38M 2015-10-05T11:18:46.000Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4083 12:20:47.58M 2015-10-05T11:18:46.200Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.505 34.599 1503.4094 12:20:47.78M 2015-10-05T11:18:46.405Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4091 12:20:48.00M 2015-10-05T11:18:46.610Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4093 12:20:48.20M 2015-10-05T11:18:46.815Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4095 12:20:48.40M 2015-10-05T11:18:47.015Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4091 12:20:48.59M 2015-10-05T11:18:47.215Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.601 1503.4089 12:20:48.79M 2015-10-05T11:18:47.415Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4092 12:20:49.01M 2015-10-05T11:18:47.625Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4098 12:20:49.21M 2015-10-05T11:18:47.825Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4102 12:20:49.41M 2015-10-05T11:18:48.035Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4115 12:20:49.61M 2015-10-05T11:18:48.231Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4120 12:20:49.81M 2015-10-05T11:18:48.435Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.509 34.602 1503.4125 12:20:50.03M 2015-10-05T11:18:48.635Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4126 12:20:50.23M 2015-10-05T11:18:48.840Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.509 34.603 1503.4126 12:20:50.42M 2015-10-05T11:18:49.060Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4126 12:20:50.62M 2015-10-05T11:18:49.245Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4131 12:20:50.84M 2015-10-05T11:18:49.450Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4139 12:20:51.04M 2015-10-05T11:18:49.655Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.508 34.601 1503.4143 12:20:51.24M 2015-10-05T11:18:49.855Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.601 1503.4154 12:20:51.44M 2015-10-05T11:18:50.060Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.600 1503.4154 12:20:51.64M 2015-10-05T11:18:50.260Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.508 34.599 1503.4163 12:20:51.84M 2015-10-05T11:18:50.465Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.508 34.599 1503.4174 12:20:52.05M 2015-10-05T11:18:50.670Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.508 34.599 1503.4178 12:20:52.26M 2015-10-05T11:18:50.875Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.507 34.599 1503.4174 12:20:52.45M 2015-10-05T11:18:51.075Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.507 34.598 1503.4167 12:20:52.65M 2015-10-05T11:18:51.280Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.507 34.598 1503.4161 12:20:52.85M 2015-10-05T11:18:51.480Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.506 34.598 1503.4144 12:20:53.07M 2015-10-05T11:18:51.685Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4159 12:20:53.27M 2015-10-05T11:18:51.885Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4165 12:20:53.47M 2015-10-05T11:18:52.090Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.598 1503.4161 12:20:53.67M 2015-10-05T11:18:52.290Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.506 34.598 1503.4160 12:20:53.87M 2015-10-05T11:18:52.495Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.510 34.601 1503.4202 12:20:54.09M 2015-10-05T11:18:52.700Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.510 34.601 1503.4197 12:20:54.29M 2015-10-05T11:18:52.905Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4254 12:20:54.49M 2015-10-05T11:18:53.100Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.511 34.603 1503.4200 12:20:54.68M 2015-10-05T11:18:53.312Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.603 1503.4187 12:20:54.88M 2015-10-05T11:18:53.525Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4158 12:20:55.10M 2015-10-05T11:18:53.710Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4138 12:20:55.32M 2015-10-05T11:18:53.915Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4113 12:20:55.50M 2015-10-05T11:18:54.148Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4113 12:20:55.70M 2015-10-05T11:18:54.325Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.510 34.604 1503.4119 12:20:55.89M 2015-10-05T11:18:54.525Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.511 34.606 1503.4122 12:20:56.12M 2015-10-05T11:18:54.730Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.512 34.607 1503.4126 12:20:56.31M 2015-10-05T11:18:54.930Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.512 34.607 1503.4120 12:20:56.51M 2015-10-05T11:18:55.135Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.509 34.605 1503.4087 12:20:56.71M 2015-10-05T11:18:55.340Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.509 34.604 1503.4072 12:20:56.91M 2015-10-05T11:18:55.540Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.508 34.604 1503.4061 12:20:57.13M 2015-10-05T11:18:55.745Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.509 34.605 1503.4061 12:20:57.33M 2015-10-05T11:18:55.952Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.508 34.604 1503.4061 12:20:57.53M 2015-10-05T11:18:56.151Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.603 1503.4054 12:20:57.73M 2015-10-05T11:18:56.355Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.603 1503.4055 12:20:57.93M 2015-10-05T11:18:56.569Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.507 34.602 1503.4065 12:20:58.15M 2015-10-05T11:18:56.760Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4089 12:20:58.34M 2015-10-05T11:18:56.965Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.509 34.603 1503.4110 12:20:58.54M 2015-10-05T11:18:57.165Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.606 1503.4154 12:20:58.74M 2015-10-05T11:18:57.370Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4159 12:20:58.94M 2015-10-05T11:18:57.570Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.605 1503.4150 12:20:59.16M 2015-10-05T11:18:57.775Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.604 1503.4146 12:20:59.36M 2015-10-05T11:18:57.996Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.510 34.604 1503.4130 12:20:59.56M 2015-10-05T11:18:58.180Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4119 12:20:59.77M 2015-10-05T11:18:58.385Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.602 1503.4097 12:20:59.95M 2015-10-05T11:18:58.585Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4092 12:21:00.18M 2015-10-05T11:18:58.791Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4095 12:21:00.37M 2015-10-05T11:18:58.990Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4061 12:21:00.58M 2015-10-05T11:18:59.195Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4058 12:21:00.77M 2015-10-05T11:18:59.400Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.503 34.598 1503.4050 12:21:00.97M 2015-10-05T11:18:59.600Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.4000 12:21:01.19M 2015-10-05T11:18:59.806Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4061 12:21:01.39M