2015-10-05T11:17:00.020Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.508 34.600 1503.4163 12:19:01.60M 2015-10-05T11:17:00.220Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.507 34.600 1503.4154 12:19:01.79M 2015-10-05T11:17:00.425Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.507 34.599 1503.4144 12:19:02.01M 2015-10-05T11:17:00.633Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.506 34.599 1503.4126 12:19:02.21M 2015-10-05T11:17:00.831Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.598 1503.4115 12:19:02.41M 2015-10-05T11:17:01.035Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.505 34.598 1503.4105 12:19:02.61M 2015-10-05T11:17:01.235Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.504 34.597 1503.4098 12:19:02.81M 2015-10-05T11:17:01.440Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.507 34.600 1503.4137 12:19:03.03M 2015-10-05T11:17:01.645Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.508 34.600 1503.4149 12:19:03.23M 2015-10-05T11:17:01.860Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.509 34.601 1503.4153 12:19:03.43M 2015-10-05T11:17:02.050Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4156 12:19:03.64M 2015-10-05T11:17:02.250Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.602 1503.4164 12:19:03.82M 2015-10-05T11:17:02.455Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.511 34.603 1503.4167 12:19:04.04M 2015-10-05T11:17:02.660Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4166 12:19:04.24M 2015-10-05T11:17:02.860Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4180 12:19:04.44M 2015-10-05T11:17:03.065Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.604 1503.4180 12:19:04.64M 2015-10-05T11:17:03.265Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.599 1503.4110 12:19:04.84M 2015-10-05T11:17:03.471Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.504 34.598 1503.4089 12:19:05.05M 2015-10-05T11:17:03.676Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4081 12:19:05.26M 2015-10-05T11:17:03.875Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4071 12:19:05.46M 2015-10-05T11:17:04.080Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4063 12:19:05.65M 2015-10-05T11:17:04.285Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4047 12:19:05.85M 2015-10-05T11:17:04.508Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4042 12:19:06.07M 2015-10-05T11:17:04.690Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4049 12:19:06.27M 2015-10-05T11:17:04.890Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4053 12:19:06.47M 2015-10-05T11:17:05.095Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4050 12:19:06.67M 2015-10-05T11:17:05.295Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.508 34.602 1503.4115 12:19:06.87M 2015-10-05T11:17:05.500Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4115 12:19:07.09M 2015-10-05T11:17:05.705Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4109 12:19:07.28M 2015-10-05T11:17:05.905Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4106 12:19:07.48M 2015-10-05T11:17:06.111Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.508 34.602 1503.4108 12:19:07.68M 2015-10-05T11:17:06.331Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.507 34.602 1503.4100 12:19:07.88M 2015-10-05T11:17:06.515Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.507 34.602 1503.4102 12:19:08.12M 2015-10-05T11:17:06.721Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.507 34.602 1503.4103 12:19:08.30M 2015-10-05T11:17:06.921Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4098 12:19:08.50M 2015-10-05T11:17:07.126Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.601 1503.4092 12:19:08.70M 2015-10-05T11:17:07.326Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4086 12:19:08.90M 2015-10-05T11:17:07.549Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.600 1503.4067 12:19:09.12M 2015-10-05T11:17:07.736Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4056 12:19:09.32M 2015-10-05T11:17:07.936Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.602 1503.4094 12:19:09.52M 2015-10-05T11:17:08.141Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.603 1503.4106 12:19:09.71M 2015-10-05T11:17:08.341Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4095 12:19:09.91M 2015-10-05T11:17:08.548Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.601 1503.4091 12:19:10.13M 2015-10-05T11:17:08.751Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.600 1503.4084 12:19:10.33M 2015-10-05T11:17:08.951Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4080 12:19:10.53M 2015-10-05T11:17:09.156Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4075 12:19:10.73M 2015-10-05T11:17:09.361Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4069 12:19:10.93M 2015-10-05T11:17:09.561Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4055 12:19:11.15M 2015-10-05T11:17:09.766Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4049 12:19:11.35M 2015-10-05T11:17:09.966Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4042 12:19:11.55M 2015-10-05T11:17:10.171Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4042 12:19:11.74M 2015-10-05T11:17:10.376Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.502 34.597 1503.4031 12:19:11.94M 2015-10-05T11:17:10.576Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.598 1503.4034 12:19:12.16M 2015-10-05T11:17:10.796Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.598 1503.4037 12:19:12.36M 2015-10-05T11:17:10.986Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4041 12:19:12.58M 2015-10-05T11:17:11.186Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.503 34.598 1503.4043 12:19:12.76M 2015-10-05T11:17:11.391Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.503 34.598 1503.4045 12:19:12.96M 2015-10-05T11:17:11.591Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4054 12:19:13.18M 2015-10-05T11:17:11.796Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4058 12:19:13.37M 2015-10-05T11:17:12.001Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4069 12:19:13.57M 2015-10-05T11:17:12.201Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4060 12:19:13.77M 2015-10-05T11:17:12.406Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.599 1503.4061 12:19:13.97M 2015-10-05T11:17:12.606Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4069 12:19:14.19M 2015-10-05T11:17:12.811Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.599 1503.4063 12:19:14.39M 2015-10-05T11:17:13.011Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4072 12:19:14.59M 2015-10-05T11:17:13.216Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4083 12:19:14.79M 2015-10-05T11:17:13.421Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4063 12:19:15.01M 2015-10-05T11:17:13.621Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4109 12:19:15.21M 2015-10-05T11:17:13.826Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4113 12:19:15.40M 2015-10-05T11:17:14.026Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4114 12:19:15.60M 2015-10-05T11:17:14.231Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4114 12:19:15.80M 2015-10-05T11:17:14.436Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4113 12:19:16.02M 2015-10-05T11:17:14.636Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4122 12:19:16.22M 2015-10-05T11:17:14.841Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4125 12:19:16.42M 2015-10-05T11:17:15.069Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.599 1503.4128 12:19:16.62M 2015-10-05T11:17:15.261Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4121 12:19:16.82M 2015-10-05T11:17:15.451Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.600 1503.4108 12:19:17.05M 2015-10-05T11:17:15.651Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4099 12:19:17.24M 2015-10-05T11:17:15.856Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4088 12:19:17.43M 2015-10-05T11:17:16.061Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4088 12:19:17.63M 2015-10-05T11:17:16.261Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4106 12:19:17.83M 2015-10-05T11:17:16.466Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.601 1503.4100 12:19:18.05M 2015-10-05T11:17:16.669Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.601 1503.4105 12:19:18.25M 2015-10-05T11:17:16.871Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4075 12:19:18.45M 2015-10-05T11:17:17.076Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4091 12:19:18.65M 2015-10-05T11:17:17.276Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.506 34.599 1503.4097 12:19:18.85M 2015-10-05T11:17:17.481Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.600 1503.4103 12:19:19.07M 2015-10-05T11:17:17.681Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4088 12:19:19.27M 2015-10-05T11:17:17.886Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.599 1503.4078 12:19:19.46M 2015-10-05T11:17:18.086Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4080 12:19:19.67M 2015-10-05T11:17:18.291Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4071 12:19:19.86M 2015-10-05T11:17:18.496Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4086 12:19:20.08M 2015-10-05T11:17:18.696Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4081 12:19:20.28M 2015-10-05T11:17:18.901Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4080 12:19:20.48M 2015-10-05T11:17:19.106Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.597 1503.4072 12:19:20.68M 2015-10-05T11:17:19.306Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4064 12:19:20.88M 2015-10-05T11:17:19.511Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4053 12:19:21.10M 2015-10-05T11:17:19.748Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4106 12:19:21.30M 2015-10-05T11:17:19.916Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4113 12:19:21.51M 2015-10-05T11:17:20.121Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4122 12:19:21.69M 2015-10-05T11:17:20.321Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.605 1503.4126 12:19:21.89M 2015-10-05T11:17:20.526Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.605 1503.4127 12:19:22.11M 2015-10-05T11:17:20.748Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.604 1503.4120 12:19:22.31M 2015-10-05T11:17:20.926Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4124 12:19:22.51M 2015-10-05T11:17:21.136Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4127 12:19:22.70M 2015-10-05T11:17:21.336Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.602 1503.4124 12:19:22.91M 2015-10-05T11:17:21.536Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4125 12:19:23.12M 2015-10-05T11:17:21.741Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4131 12:19:23.32M 2015-10-05T11:17:21.946Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.603 1503.4137 12:19:23.52M 2015-10-05T11:17:22.146Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.603 1503.4149 12:19:23.72M 2015-10-05T11:17:22.352Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.603 1503.4152 12:19:23.92M 2015-10-05T11:17:22.556Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4161 12:19:24.14M 2015-10-05T11:17:22.761Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.604 1503.4174 12:19:24.34M 2015-10-05T11:17:22.961Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4167 12:19:24.54M 2015-10-05T11:17:23.166Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4177 12:19:24.74M 2015-10-05T11:17:23.366Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.604 1503.4175 12:19:24.94M 2015-10-05T11:17:23.571Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.604 1503.4177 12:19:25.15M 2015-10-05T11:17:23.771Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4178 12:19:25.35M 2015-10-05T11:17:23.976Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4182 12:19:25.55M 2015-10-05T11:17:24.196Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4174 12:19:25.75M 2015-10-05T11:17:24.381Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.603 1503.4169 12:19:25.97M 2015-10-05T11:17:24.586Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4166 12:19:26.17M 2015-10-05T11:17:24.786Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.502 34.596 1503.4064 12:19:26.37M 2015-10-05T11:17:24.996Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.501 34.595 1503.4044 12:19:26.57M 2015-10-05T11:17:25.196Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.595 1503.4028 12:19:26.77M 2015-10-05T11:17:25.396Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.595 1503.4023 12:19:26.97M 2015-10-05T11:17:25.601Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.595 1503.4022 12:19:27.18M 2015-10-05T11:17:25.801Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4034 12:19:27.39M 2015-10-05T11:17:26.006Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4041 12:19:27.58M 2015-10-05T11:17:26.211Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4043 12:19:27.78M 2015-10-05T11:17:26.416Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4054 12:19:28.00M 2015-10-05T11:17:26.616Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4069 12:19:28.20M 2015-10-05T11:17:26.816Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.600 1503.4075 12:19:28.40M 2015-10-05T11:17:27.021Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.507 34.601 1503.4087 12:19:28.60M 2015-10-05T11:17:27.226Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4104 12:19:28.80M 2015-10-05T11:17:27.428Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.508 34.602 1503.4108 12:19:29.02M 2015-10-05T11:17:27.632Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.510 34.604 1503.4128 12:19:29.22M 2015-10-05T11:17:27.832Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.604 1503.4132 12:19:29.41M 2015-10-05T11:17:28.068Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4137 12:19:29.61M 2015-10-05T11:17:28.242Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4133 12:19:29.81M 2015-10-05T11:17:28.442Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.603 1503.4132 12:19:30.03M 2015-10-05T11:17:28.662Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4128 12:19:30.23M 2015-10-05T11:17:28.852Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4128 12:19:30.44M 2015-10-05T11:17:29.056Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.604 1503.4126 12:19:30.63M 2015-10-05T11:17:29.257Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.605 1503.4127 12:19:30.83M 2015-10-05T11:17:29.461Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.605 1503.4122 12:19:31.04M 2015-10-05T11:17:29.661Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.511 34.606 1503.4121 12:19:31.25M 2015-10-05T11:17:29.861Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.512 34.606 1503.4132 12:19:31.44M 2015-10-05T11:17:30.066Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.512 34.606 1503.4132 12:19:31.64M 2015-10-05T11:17:30.266Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.512 34.607 1503.4131 12:19:31.84M 2015-10-05T11:17:30.472Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.512 34.607 1503.4132 12:19:32.06M 2015-10-05T11:17:30.677Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.512 34.607 1503.4142 12:19:32.26M 2015-10-05T11:17:30.882Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.512 34.606 1503.4131 12:19:32.46M 2015-10-05T11:17:31.082Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.511 34.605 1503.4120 12:19:32.66M 2015-10-05T11:17:31.282Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4113 12:19:32.86M 2015-10-05T11:17:31.487Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.509 34.604 1503.4110 12:19:33.07M 2015-10-05T11:17:31.692Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.509 34.603 1503.4109 12:19:33.27M 2015-10-05T11:17:31.892Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.508 34.602 1503.4117 12:19:33.47M 2015-10-05T11:17:32.097Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4115 12:19:33.67M 2015-10-05T11:17:32.302Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4114 12:19:33.87M 2015-10-05T11:17:32.502Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4113 12:19:34.09M 2015-10-05T11:17:32.707Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4108 12:19:34.29M 2015-10-05T11:17:32.907Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.599 1503.4108 12:19:34.49M 2015-10-05T11:17:33.127Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4117 12:19:34.69M 2015-10-05T11:17:33.317Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4067 12:19:34.90M 2015-10-05T11:17:33.517Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4077 12:19:35.11M 2015-10-05T11:17:33.722Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.600 1503.4080 12:19:35.30M 2015-10-05T11:17:33.927Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.505 34.600 1503.4086 12:19:35.50M 2015-10-05T11:17:34.127Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.505 34.600 1503.4091 12:19:35.70M 2015-10-05T11:17:34.332Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.505 34.599 1503.4100 12:19:35.90M 2015-10-05T11:17:34.532Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.505 34.599 1503.4105 12:19:36.12M 2015-10-05T11:17:34.737Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.505 34.598 1503.4111 12:19:36.32M 2015-10-05T11:17:34.937Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.505 34.598 1503.4114 12:19:36.52M 2015-10-05T11:17:35.142Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.505 34.598 1503.4110 12:19:36.72M 2015-10-05T11:17:35.348Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.505 34.599 1503.4108 12:19:36.91M 2015-10-05T11:17:35.547Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.505 34.599 1503.4104 12:19:37.13M 2015-10-05T11:17:35.752Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4099 12:19:37.33M 2015-10-05T11:17:35.952Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4092 12:19:37.53M 2015-10-05T11:17:36.157Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4093 12:19:37.73M 2015-10-05T11:17:36.362Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4088 12:19:37.93M 2015-10-05T11:17:36.562Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.599 1503.4083 12:19:38.15M 2015-10-05T11:17:36.767Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4083 12:19:38.35M 2015-10-05T11:17:36.972Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4077 12:19:38.55M 2015-10-05T11:17:37.172Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.598 1503.4076 12:19:38.75M 2015-10-05T11:17:37.372Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4066 12:19:38.95M 2015-10-05T11:17:37.597Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4069 12:19:39.16M 2015-10-05T11:17:37.782Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.598 1503.4065 12:19:39.38M 2015-10-05T11:17:37.987Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.504 34.598 1503.4060 12:19:39.56M 2015-10-05T11:17:38.192Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4063 12:19:39.76M 2015-10-05T11:17:38.392Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4065 12:19:39.96M 2015-10-05T11:17:38.592Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4069 12:19:40.18M 2015-10-05T11:17:38.797Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4075 12:19:40.38M 2015-10-05T11:17:39.002Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4072 12:19:40.58M 2015-10-05T11:17:39.202Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4070 12:19:40.78M 2015-10-05T11:17:39.407Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4069 12:19:40.97M 2015-10-05T11:17:39.607Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4071 12:19:41.19M 2015-10-05T11:17:39.812Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4067 12:19:41.39M 2015-10-05T11:17:40.012Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4070 12:19:41.59M 2015-10-05T11:17:40.217Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4071 12:19:41.79M 2015-10-05T11:17:40.422Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4075 12:19:42.01M 2015-10-05T11:17:40.627Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4070 12:19:42.21M 2015-10-05T11:17:40.827Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4075 12:19:42.41M 2015-10-05T11:17:41.027Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.598 1503.4082 12:19:42.61M 2015-10-05T11:17:41.232Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.599 1503.4093 12:19:42.80M 2015-10-05T11:17:41.437Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.506 34.599 1503.4108 12:19:43.03M 2015-10-05T11:17:41.637Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4103 12:19:43.22M 2015-10-05T11:17:41.847Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4100 12:19:43.42M 2015-10-05T11:17:42.062Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.506 34.600 1503.4104 12:19:43.62M 2015-10-05T11:17:42.247Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.506 34.599 1503.4103 12:19:43.84M 2015-10-05T11:17:42.452Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.506 34.599 1503.4100 12:19:44.04M 2015-10-05T11:17:42.652Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.600 1503.4108 12:19:44.24M 2015-10-05T11:17:42.857Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.600 1503.4114 12:19:44.44M 2015-10-05T11:17:43.062Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.507 34.600 1503.4125 12:19:44.64M 2015-10-05T11:17:43.262Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4125 12:19:44.84M 2015-10-05T11:17:43.467Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4126 12:19:45.06M 2015-10-05T11:17:43.667Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4125 12:19:45.25M 2015-10-05T11:17:43.872Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4125 12:19:45.45M 2015-10-05T11:17:44.077Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4126 12:19:45.65M 2015-10-05T11:17:44.282Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4125 12:19:45.85M 2015-10-05T11:17:44.508Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.602 1503.4130 12:19:46.07M 2015-10-05T11:17:44.687Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4141 12:19:46.27M 2015-10-05T11:17:44.887Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.509 34.603 1503.4154 12:19:46.47M 2015-10-05T11:17:45.092Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.603 1503.4147 12:19:46.67M 2015-10-05T11:17:45.292Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4143 12:19:46.87M 2015-10-05T11:17:45.497Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.604 1503.4142 12:19:47.08M 2015-10-05T11:17:45.702Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.604 1503.4139 12:19:47.28M 2015-10-05T11:17:45.902Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.604 1503.4141 12:19:47.48M 2015-10-05T11:17:46.107Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.511 34.604 1503.4148 12:19:47.68M 2015-10-05T11:17:46.307Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.511 34.604 1503.4146 12:19:47.88M 2015-10-05T11:17:46.532Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.511 34.604 1503.4146 12:19:48.10M 2015-10-05T11:17:46.717Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.507 34.600 1503.4105 12:19:48.32M 2015-10-05T11:17:46.917Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.507 34.600 1503.4110 12:19:48.50M 2015-10-05T11:17:47.117Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.507 34.600 1503.4110 12:19:48.70M 2015-10-05T11:17:47.327Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.507 34.600 1503.4111 12:19:48.89M 2015-10-05T11:17:47.527Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.507 34.600 1503.4108 12:19:49.11M 2015-10-05T11:17:47.732Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4100 12:19:49.31M 2015-10-05T11:17:47.932Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.600 1503.4102 12:19:49.51M 2015-10-05T11:17:48.137Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4100 12:19:49.71M 2015-10-05T11:17:48.342Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4106 12:19:49.91M 2015-10-05T11:17:48.542Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.506 34.599 1503.4106 12:19:50.13M 2015-10-05T11:17:48.742Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.506 34.600 1503.4114 12:19:50.33M 2015-10-05T11:17:48.947Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.507 34.600 1503.4114 12:19:50.53M 2015-10-05T11:17:49.152Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.507 34.601 1503.4120 12:19:50.73M 2015-10-05T11:17:49.352Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.508 34.601 1503.4117 12:19:50.93M 2015-10-05T11:17:49.557Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.508 34.601 1503.4119 12:19:51.14M 2015-10-05T11:17:49.762Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4130 12:19:51.34M 2015-10-05T11:17:49.967Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4126 12:19:51.54M 2015-10-05T11:17:50.167Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4120 12:19:51.74M 2015-10-05T11:17:50.367Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4113 12:19:51.94M 2015-10-05T11:17:50.572Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.601 1503.4119 12:19:52.16M 2015-10-05T11:17:50.777Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.508 34.601 1503.4131 12:19:52.36M 2015-10-05T11:17:50.993Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.507 34.601 1503.4124 12:19:52.56M 2015-10-05T11:17:51.182Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4115 12:19:52.77M 2015-10-05T11:17:51.387Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.507 34.601 1503.4116 12:19:52.96M 2015-10-05T11:17:51.587Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.507 34.600 1503.4110 12:19:53.17M 2015-10-05T11:17:51.829Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.506 34.600 1503.4105 12:19:53.37M 2015-10-05T11:17:51.996Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.599 1503.4102 12:19:53.57M 2015-10-05T11:17:52.198Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.598 1503.4097 12:19:53.77M 2015-10-05T11:17:52.398Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.598 1503.4104 12:19:53.97M 2015-10-05T11:17:52.628Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4091 12:19:54.19M 2015-10-05T11:17:52.808Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4076 12:19:54.39M 2015-10-05T11:17:53.008Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4067 12:19:54.59M 2015-10-05T11:17:53.213Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4056 12:19:54.78M 2015-10-05T11:17:53.428Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4052 12:19:55.00M 2015-10-05T11:17:53.617Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.595 1503.4037 12:19:55.20M 2015-10-05T11:17:53.822Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4030 12:19:55.40M 2015-10-05T11:17:54.028Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4020 12:19:55.60M 2015-10-05T11:17:54.228Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.594 1503.4022 12:19:55.80M 2015-10-05T11:17:54.433Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.500 34.594 1503.4026 12:19:56.02M 2015-10-05T11:17:54.633Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.594 1503.4037 12:19:56.22M 2015-10-05T11:17:54.838Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.500 34.594 1503.4041 12:19:56.42M 2015-10-05T11:17:55.038Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.501 34.594 1503.4041 12:19:56.62M 2015-10-05T11:17:55.243Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.501 34.594 1503.4050 12:19:56.81M 2015-10-05T11:17:55.463Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.501 34.594 1503.4054 12:19:57.03M 2015-10-05T11:17:55.648Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.501 34.594 1503.4060 12:19:57.25M 2015-10-05T11:17:55.853Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.502 34.595 1503.4067 12:19:57.43M 2015-10-05T11:17:56.058Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.502 34.595 1503.4075 12:19:57.63M 2015-10-05T11:17:56.258Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.503 34.596 1503.4077 12:19:57.83M 2015-10-05T11:17:56.458Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.503 34.596 1503.4077 12:19:58.05M 2015-10-05T11:17:56.663Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.504 34.597 1503.4088 12:19:58.25M 2015-10-05T11:17:56.868Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.597 1503.4102 12:19:58.45M 2015-10-05T11:17:57.073Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.505 34.598 1503.4106 12:19:58.65M 2015-10-05T11:17:57.273Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.599 1503.4115 12:19:58.85M 2015-10-05T11:17:57.473Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4113 12:19:59.06M 2015-10-05T11:17:57.678Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.507 34.600 1503.4108 12:19:59.26M 2015-10-05T11:17:57.883Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4115 12:19:59.46M 2015-10-05T11:17:58.083Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.600 1503.4116 12:19:59.66M 2015-10-05T11:17:58.308Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.507 34.601 1503.4116 12:19:59.86M 2015-10-05T11:17:58.493Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4114 12:20:00.08M 2015-10-05T11:17:58.693Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4108 12:20:00.28M 2015-10-05T11:17:58.898Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4109 12:20:00.48M 2015-10-05T11:17:59.098Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4115 12:20:00.68M 2015-10-05T11:17:59.303Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4117 12:20:00.87M 2015-10-05T11:17:59.508Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4116 12:20:01.09M 2015-10-05T11:17:59.708Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.507 34.601 1503.4124 12:20:01.29M 2015-10-05T11:17:59.928Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.507 34.601 1503.4120 12:20:01.49M