2015-10-05T11:16:00.128Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.597 1503.4103 12:18:01.70M 2015-10-05T11:16:00.328Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.503 34.595 1503.4099 12:18:01.90M 2015-10-05T11:16:00.533Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.502 34.595 1503.4088 12:18:02.11M 2015-10-05T11:16:00.733Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4080 12:18:02.31M 2015-10-05T11:16:00.938Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4076 12:18:02.51M 2015-10-05T11:16:01.143Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.595 1503.4072 12:18:02.71M 2015-10-05T11:16:01.343Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.501 34.594 1503.4065 12:18:02.91M 2015-10-05T11:16:01.548Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.501 34.594 1503.4073 12:18:03.13M 2015-10-05T11:16:01.748Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.501 34.593 1503.4082 12:18:03.33M 2015-10-05T11:16:01.953Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.501 34.593 1503.4088 12:18:03.53M 2015-10-05T11:16:02.158Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.502 34.595 1503.4064 12:18:03.73M 2015-10-05T11:16:02.358Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4059 12:18:03.92M 2015-10-05T11:16:02.563Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.595 1503.4066 12:18:04.14M 2015-10-05T11:16:02.768Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4061 12:18:04.34M 2015-10-05T11:16:02.968Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.595 1503.4064 12:18:04.54M 2015-10-05T11:16:03.168Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4053 12:18:04.74M 2015-10-05T11:16:03.373Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4060 12:18:04.94M 2015-10-05T11:16:03.578Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4063 12:18:05.16M 2015-10-05T11:16:03.798Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4003 12:18:05.36M 2015-10-05T11:16:03.983Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4010 12:18:05.57M 2015-10-05T11:16:04.188Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4003 12:18:05.76M 2015-10-05T11:16:04.393Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4006 12:18:05.96M 2015-10-05T11:16:04.628Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4010 12:18:06.18M 2015-10-05T11:16:04.793Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4016 12:18:06.37M 2015-10-05T11:16:04.998Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:18:06.57M 2015-10-05T11:16:05.203Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.498 34.593 1503.3997 12:18:06.77M 2015-10-05T11:16:05.403Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.499 34.594 1503.3994 12:18:06.97M 2015-10-05T11:16:05.608Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4003 12:18:07.19M 2015-10-05T11:16:05.813Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4010 12:18:07.39M 2015-10-05T11:16:06.013Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.501 34.596 1503.4011 12:18:07.59M 2015-10-05T11:16:06.213Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4022 12:18:07.79M 2015-10-05T11:16:06.418Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4031 12:18:08.00M 2015-10-05T11:16:06.623Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4039 12:18:08.20M 2015-10-05T11:16:06.823Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.504 34.599 1503.4052 12:18:08.40M 2015-10-05T11:16:07.028Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.599 1503.4052 12:18:08.60M 2015-10-05T11:16:07.228Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4050 12:18:08.80M 2015-10-05T11:16:07.433Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.598 1503.4047 12:18:09.02M 2015-10-05T11:16:07.638Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.598 1503.4052 12:18:09.22M 2015-10-05T11:16:07.843Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4056 12:18:09.42M 2015-10-05T11:16:08.043Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4066 12:18:09.62M 2015-10-05T11:16:08.263Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4064 12:18:09.81M 2015-10-05T11:16:08.453Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4070 12:18:10.05M 2015-10-05T11:16:08.653Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.597 1503.4059 12:18:10.23M 2015-10-05T11:16:08.853Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4059 12:18:10.43M 2015-10-05T11:16:09.058Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4055 12:18:10.63M 2015-10-05T11:16:09.263Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4093 12:18:10.83M 2015-10-05T11:16:09.463Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.600 1503.4106 12:18:11.05M 2015-10-05T11:16:09.668Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4119 12:18:11.25M 2015-10-05T11:16:09.873Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4131 12:18:11.45M 2015-10-05T11:16:10.073Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4109 12:18:11.65M 2015-10-05T11:16:10.278Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4132 12:18:11.85M 2015-10-05T11:16:10.483Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.508 34.600 1503.4147 12:18:12.07M 2015-10-05T11:16:10.683Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4149 12:18:12.26M 2015-10-05T11:16:10.888Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.508 34.601 1503.4136 12:18:12.46M 2015-10-05T11:16:11.088Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.601 1503.4126 12:18:12.66M 2015-10-05T11:16:11.293Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4127 12:18:12.86M 2015-10-05T11:16:11.493Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4130 12:18:13.08M 2015-10-05T11:16:11.708Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.600 1503.4137 12:18:13.28M 2015-10-05T11:16:11.898Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.599 1503.4139 12:18:13.47M 2015-10-05T11:16:12.108Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.600 1503.4139 12:18:13.67M 2015-10-05T11:16:12.308Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4135 12:18:13.87M 2015-10-05T11:16:12.513Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4131 12:18:14.10M 2015-10-05T11:16:12.733Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.602 1503.4130 12:18:14.29M 2015-10-05T11:16:12.913Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4130 12:18:14.51M 2015-10-05T11:16:13.118Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4122 12:18:14.69M 2015-10-05T11:16:13.323Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.604 1503.4119 12:18:14.89M 2015-10-05T11:16:13.528Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.510 34.605 1503.4116 12:18:15.11M 2015-10-05T11:16:13.728Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.605 1503.4120 12:18:15.31M 2015-10-05T11:16:13.933Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.606 1503.4127 12:18:15.51M 2015-10-05T11:16:14.138Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.605 1503.4125 12:18:15.71M 2015-10-05T11:16:14.338Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.509 34.604 1503.4100 12:18:15.91M 2015-10-05T11:16:14.543Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.509 34.604 1503.4103 12:18:16.12M 2015-10-05T11:16:14.743Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.510 34.605 1503.4114 12:18:16.32M 2015-10-05T11:16:14.988Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4113 12:18:16.52M 2015-10-05T11:16:15.148Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.510 34.604 1503.4106 12:18:16.72M 2015-10-05T11:16:15.353Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.513 34.607 1503.4143 12:18:16.92M 2015-10-05T11:16:15.558Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.513 34.607 1503.4142 12:18:17.14M 2015-10-05T11:16:15.758Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.513 34.607 1503.4143 12:18:17.34M 2015-10-05T11:16:15.963Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.513 34.607 1503.4136 12:18:17.54M 2015-10-05T11:16:16.163Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.512 34.606 1503.4128 12:18:17.74M 2015-10-05T11:16:16.368Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.511 34.605 1503.4126 12:18:17.93M 2015-10-05T11:16:16.573Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.510 34.604 1503.4125 12:18:18.15M 2015-10-05T11:16:16.773Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4122 12:18:18.35M 2015-10-05T11:16:16.978Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4113 12:18:18.55M 2015-10-05T11:16:17.198Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.508 34.603 1503.4099 12:18:18.75M 2015-10-05T11:16:17.383Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.508 34.602 1503.4105 12:18:18.97M 2015-10-05T11:16:17.583Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.600 1503.4069 12:18:19.17M 2015-10-05T11:16:17.788Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.599 1503.4059 12:18:19.37M 2015-10-05T11:16:17.994Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4058 12:18:19.56M 2015-10-05T11:16:18.194Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4060 12:18:19.76M 2015-10-05T11:16:18.398Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4059 12:18:19.96M 2015-10-05T11:16:18.603Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4058 12:18:20.18M 2015-10-05T11:16:18.803Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.509 34.602 1503.4128 12:18:20.38M 2015-10-05T11:16:19.008Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4143 12:18:20.58M 2015-10-05T11:16:19.208Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4152 12:18:20.78M 2015-10-05T11:16:19.414Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.604 1503.4152 12:18:21.00M 2015-10-05T11:16:19.618Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4143 12:18:21.20M 2015-10-05T11:16:19.818Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.511 34.604 1503.4137 12:18:21.40M 2015-10-05T11:16:20.024Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.512 34.605 1503.4146 12:18:21.59M 2015-10-05T11:16:20.224Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.513 34.606 1503.4165 12:18:21.79M 2015-10-05T11:16:20.428Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.513 34.606 1503.4166 12:18:22.01M 2015-10-05T11:16:20.634Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4166 12:18:22.22M 2015-10-05T11:16:20.834Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.515 34.609 1503.4197 12:18:22.41M 2015-10-05T11:16:21.039Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.515 34.609 1503.4193 12:18:22.61M 2015-10-05T11:16:21.239Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.515 34.609 1503.4191 12:18:22.81M 2015-10-05T11:16:21.444Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.515 34.609 1503.4186 12:18:23.03M 2015-10-05T11:16:21.664Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.514 34.608 1503.4169 12:18:23.23M 2015-10-05T11:16:21.849Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.513 34.608 1503.4158 12:18:23.44M 2015-10-05T11:16:22.054Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.513 34.607 1503.4150 12:18:23.63M 2015-10-05T11:16:22.254Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.513 34.607 1503.4144 12:18:23.83M 2015-10-05T11:16:22.459Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.512 34.606 1503.4141 12:18:24.04M 2015-10-05T11:16:22.659Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.512 34.606 1503.4138 12:18:24.24M 2015-10-05T11:16:22.864Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4131 12:18:24.44M 2015-10-05T11:16:23.070Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4124 12:18:24.64M 2015-10-05T11:16:23.274Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.509 34.604 1503.4113 12:18:24.84M 2015-10-05T11:16:23.474Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.603 1503.4105 12:18:25.06M 2015-10-05T11:16:23.679Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4098 12:18:25.26M 2015-10-05T11:16:23.879Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4087 12:18:25.46M 2015-10-05T11:16:24.084Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4086 12:18:25.66M 2015-10-05T11:16:24.289Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4081 12:18:25.86M 2015-10-05T11:16:24.489Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4073 12:18:26.07M 2015-10-05T11:16:24.694Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4080 12:18:26.27M 2015-10-05T11:16:24.899Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.602 1503.4092 12:18:26.47M 2015-10-05T11:16:25.099Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.508 34.603 1503.4084 12:18:26.67M 2015-10-05T11:16:25.299Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.509 34.604 1503.4095 12:18:26.87M 2015-10-05T11:16:25.504Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.605 1503.4108 12:18:27.09M 2015-10-05T11:16:25.704Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.606 1503.4119 12:18:27.29M 2015-10-05T11:16:25.909Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.510 34.605 1503.4113 12:18:27.48M 2015-10-05T11:16:26.129Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4103 12:18:27.68M 2015-10-05T11:16:26.314Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4098 12:18:27.90M 2015-10-05T11:16:26.524Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4091 12:18:28.10M 2015-10-05T11:16:26.719Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.507 34.600 1503.4121 12:18:28.30M 2015-10-05T11:16:26.924Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4111 12:18:28.50M 2015-10-05T11:16:27.148Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4106 12:18:28.70M 2015-10-05T11:16:27.348Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4093 12:18:28.90M 2015-10-05T11:16:27.534Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.598 1503.4097 12:18:29.12M 2015-10-05T11:16:27.739Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4100 12:18:29.32M 2015-10-05T11:16:27.939Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.599 1503.4104 12:18:29.52M 2015-10-05T11:16:28.144Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4103 12:18:29.72M 2015-10-05T11:16:28.351Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4098 12:18:29.91M 2015-10-05T11:16:28.550Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.599 1503.4094 12:18:30.13M 2015-10-05T11:16:28.754Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.506 34.600 1503.4092 12:18:30.33M 2015-10-05T11:16:28.959Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4098 12:18:30.53M 2015-10-05T11:16:29.159Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4103 12:18:30.73M 2015-10-05T11:16:29.364Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.508 34.602 1503.4087 12:18:30.93M 2015-10-05T11:16:29.564Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.515 34.609 1503.4165 12:18:31.15M 2015-10-05T11:16:29.769Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.516 34.611 1503.4171 12:18:31.35M 2015-10-05T11:16:29.969Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.517 34.611 1503.4172 12:18:31.55M 2015-10-05T11:16:30.174Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.516 34.611 1503.4163 12:18:31.74M 2015-10-05T11:16:30.379Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.516 34.611 1503.4153 12:18:31.94M 2015-10-05T11:16:30.594Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4020 12:18:32.16M 2015-10-05T11:16:30.784Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4009 12:18:32.38M 2015-10-05T11:16:30.989Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3989 12:18:32.56M 2015-10-05T11:16:31.190Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.594 1503.3958 12:18:32.76M 2015-10-05T11:16:31.389Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.497 34.593 1503.3944 12:18:32.96M 2015-10-05T11:16:31.599Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.496 34.592 1503.3932 12:18:33.18M 2015-10-05T11:16:31.799Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4027 12:18:33.38M 2015-10-05T11:16:32.004Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4050 12:18:33.58M 2015-10-05T11:16:32.204Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.603 1503.4053 12:18:33.78M 2015-10-05T11:16:32.409Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.508 34.604 1503.4071 12:18:33.97M 2015-10-05T11:16:32.609Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.509 34.605 1503.4089 12:18:34.19M 2015-10-05T11:16:32.809Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4093 12:18:34.39M 2015-10-05T11:16:33.019Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.604 1503.4089 12:18:34.59M 2015-10-05T11:16:33.219Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.512 34.607 1503.4132 12:18:34.79M 2015-10-05T11:16:33.424Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.512 34.607 1503.4141 12:18:35.01M 2015-10-05T11:16:33.624Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.513 34.607 1503.4147 12:18:35.21M 2015-10-05T11:16:33.831Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.513 34.608 1503.4149 12:18:35.41M 2015-10-05T11:16:34.034Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.514 34.609 1503.4159 12:18:35.61M 2015-10-05T11:16:34.235Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.510 34.605 1503.4127 12:18:35.81M 2015-10-05T11:16:34.439Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.604 1503.4120 12:18:36.02M 2015-10-05T11:16:34.639Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4136 12:18:36.22M 2015-10-05T11:16:34.844Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.510 34.604 1503.4149 12:18:36.42M 2015-10-05T11:16:35.064Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.605 1503.4154 12:18:36.62M 2015-10-05T11:16:35.249Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.512 34.605 1503.4171 12:18:36.84M 2015-10-05T11:16:35.454Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.512 34.605 1503.4174 12:18:37.04M 2015-10-05T11:16:35.654Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4171 12:18:37.24M 2015-10-05T11:16:35.859Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4143 12:18:37.43M 2015-10-05T11:16:36.068Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.509 34.603 1503.4146 12:18:37.64M 2015-10-05T11:16:36.264Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.509 34.603 1503.4139 12:18:37.83M 2015-10-05T11:16:36.471Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.508 34.602 1503.4128 12:18:38.05M 2015-10-05T11:16:36.669Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4117 12:18:38.25M 2015-10-05T11:16:36.908Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4103 12:18:38.45M 2015-10-05T11:16:37.079Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.505 34.598 1503.4093 12:18:38.65M 2015-10-05T11:16:37.279Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4135 12:18:38.85M 2015-10-05T11:16:37.479Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.603 1503.4142 12:18:39.07M 2015-10-05T11:16:37.689Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4163 12:18:39.26M 2015-10-05T11:16:37.889Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4166 12:18:39.47M 2015-10-05T11:16:38.095Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4166 12:18:39.66M 2015-10-05T11:16:38.294Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.604 1503.4159 12:18:39.86M 2015-10-05T11:16:38.499Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4160 12:18:40.08M 2015-10-05T11:16:38.699Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4165 12:18:40.28M 2015-10-05T11:16:38.904Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4171 12:18:40.48M 2015-10-05T11:16:39.109Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4164 12:18:40.68M 2015-10-05T11:16:39.310Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4155 12:18:40.88M 2015-10-05T11:16:39.529Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.511 34.604 1503.4154 12:18:41.10M 2015-10-05T11:16:39.714Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.511 34.605 1503.4150 12:18:41.31M 2015-10-05T11:16:39.919Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.604 1503.4147 12:18:41.49M 2015-10-05T11:16:40.124Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4138 12:18:41.69M 2015-10-05T11:16:40.324Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4130 12:18:41.89M 2015-10-05T11:16:40.529Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4033 12:18:42.11M 2015-10-05T11:16:40.729Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4030 12:18:42.31M 2015-10-05T11:16:40.935Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4021 12:18:42.51M 2015-10-05T11:16:41.139Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4044 12:18:42.71M 2015-10-05T11:16:41.339Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4034 12:18:42.91M 2015-10-05T11:16:41.544Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4027 12:18:43.13M 2015-10-05T11:16:41.751Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4047 12:18:43.33M 2015-10-05T11:16:41.950Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4054 12:18:43.53M 2015-10-05T11:16:42.154Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4008 12:18:43.72M 2015-10-05T11:16:42.354Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.497 34.591 1503.4009 12:18:43.92M 2015-10-05T11:16:42.559Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4036 12:18:44.14M 2015-10-05T11:16:42.765Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.499 34.592 1503.4053 12:18:44.34M 2015-10-05T11:16:42.965Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.500 34.593 1503.4067 12:18:44.54M 2015-10-05T11:16:43.170Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.502 34.595 1503.4078 12:18:44.74M 2015-10-05T11:16:43.370Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.503 34.596 1503.4087 12:18:44.94M 2015-10-05T11:16:43.575Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.502 34.595 1503.4076 12:18:45.16M 2015-10-05T11:16:43.775Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.502 34.595 1503.4078 12:18:45.36M 2015-10-05T11:16:44.000Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.502 34.595 1503.4076 12:18:45.55M 2015-10-05T11:16:44.184Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.502 34.595 1503.4082 12:18:45.77M 2015-10-05T11:16:44.384Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4071 12:18:45.96M 2015-10-05T11:16:44.588Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.594 1503.4064 12:18:46.17M 2015-10-05T11:16:44.792Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4049 12:18:46.37M 2015-10-05T11:16:44.995Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.594 1503.4047 12:18:46.57M 2015-10-05T11:16:45.228Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.594 1503.4048 12:18:46.77M 2015-10-05T11:16:45.400Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4053 12:18:46.97M 2015-10-05T11:16:45.605Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4064 12:18:47.19M 2015-10-05T11:16:45.805Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4066 12:18:47.39M 2015-10-05T11:16:46.010Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4070 12:18:47.58M 2015-10-05T11:16:46.228Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4084 12:18:47.78M 2015-10-05T11:16:46.415Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.505 34.599 1503.4092 12:18:48.00M 2015-10-05T11:16:46.620Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.505 34.599 1503.4093 12:18:48.20M 2015-10-05T11:16:46.825Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4089 12:18:48.40M 2015-10-05T11:16:47.020Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4078 12:18:48.60M 2015-10-05T11:16:47.225Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4072 12:18:48.80M 2015-10-05T11:16:47.432Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4089 12:18:49.02M 2015-10-05T11:16:47.635Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4139 12:18:49.22M 2015-10-05T11:16:47.840Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.508 34.602 1503.4138 12:18:49.41M 2015-10-05T11:16:48.040Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.602 1503.4127 12:18:49.61M 2015-10-05T11:16:48.245Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4124 12:18:49.81M 2015-10-05T11:16:48.460Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.510 34.604 1503.4109 12:18:50.03M 2015-10-05T11:16:48.650Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.605 1503.4120 12:18:50.25M 2015-10-05T11:16:48.855Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.606 1503.4126 12:18:50.43M 2015-10-05T11:16:49.055Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.511 34.606 1503.4124 12:18:50.63M 2015-10-05T11:16:49.255Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.511 34.606 1503.4116 12:18:50.83M 2015-10-05T11:16:49.460Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.511 34.606 1503.4121 12:18:51.04M 2015-10-05T11:16:49.665Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.511 34.605 1503.4128 12:18:51.24M 2015-10-05T11:16:49.870Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.604 1503.4136 12:18:51.44M 2015-10-05T11:16:50.071Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4135 12:18:51.64M 2015-10-05T11:16:50.275Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4141 12:18:51.84M 2015-10-05T11:16:50.508Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.603 1503.4135 12:18:52.06M 2015-10-05T11:16:50.680Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.603 1503.4141 12:18:52.26M 2015-10-05T11:16:50.880Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.510 34.603 1503.4158 12:18:52.46M 2015-10-05T11:16:51.108Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.508 34.601 1503.4138 12:18:52.66M 2015-10-05T11:16:51.285Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4041 12:18:52.86M 2015-10-05T11:16:51.495Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.592 1503.4038 12:18:53.07M 2015-10-05T11:16:51.695Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4030 12:18:53.28M 2015-10-05T11:16:51.900Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4113 12:18:53.48M 2015-10-05T11:16:52.100Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.600 1503.4133 12:18:53.67M 2015-10-05T11:16:52.305Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4143 12:18:53.87M 2015-10-05T11:16:52.505Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4152 12:18:54.09M 2015-10-05T11:16:52.712Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4161 12:18:54.29M 2015-10-05T11:16:52.930Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4144 12:18:54.49M 2015-10-05T11:16:53.115Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.603 1503.4135 12:18:54.70M 2015-10-05T11:16:53.320Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4126 12:18:54.89M 2015-10-05T11:16:53.520Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.602 1503.4115 12:18:55.11M 2015-10-05T11:16:53.725Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4121 12:18:55.30M 2015-10-05T11:16:53.930Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.601 1503.4114 12:18:55.50M 2015-10-05T11:16:54.130Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4113 12:18:55.70M 2015-10-05T11:16:54.335Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4109 12:18:55.90M 2015-10-05T11:16:54.540Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.509 34.602 1503.4120 12:18:56.12M 2015-10-05T11:16:54.740Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.511 34.605 1503.4130 12:18:56.32M 2015-10-05T11:16:54.945Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4119 12:18:56.52M 2015-10-05T11:16:55.145Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.604 1503.4108 12:18:56.72M 2015-10-05T11:16:55.352Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.509 34.604 1503.4103 12:18:56.92M 2015-10-05T11:16:55.551Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.509 34.605 1503.4095 12:18:57.14M 2015-10-05T11:16:55.755Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.509 34.605 1503.4089 12:18:57.33M 2015-10-05T11:16:55.960Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.509 34.604 1503.4084 12:18:57.53M 2015-10-05T11:16:56.160Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.508 34.603 1503.4075 12:18:57.73M 2015-10-05T11:16:56.388Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.508 34.603 1503.4071 12:18:57.93M 2015-10-05T11:16:56.570Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.508 34.603 1503.4083 12:18:58.15M 2015-10-05T11:16:56.770Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4028 12:18:58.35M 2015-10-05T11:16:56.975Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4028 12:18:58.55M 2015-10-05T11:16:57.175Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.599 1503.4030 12:18:58.75M 2015-10-05T11:16:57.395Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4031 12:18:58.95M 2015-10-05T11:16:57.580Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4041 12:18:59.18M 2015-10-05T11:16:57.790Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4047 12:18:59.36M 2015-10-05T11:16:57.995Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4050 12:18:59.56M 2015-10-05T11:16:58.191Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4138 12:18:59.76M 2015-10-05T11:16:58.395Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4144 12:18:59.96M 2015-10-05T11:16:58.600Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4153 12:19:00.18M 2015-10-05T11:16:58.800Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4158 12:19:00.38M 2015-10-05T11:16:59.005Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4166 12:19:00.58M 2015-10-05T11:16:59.210Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.603 1503.4167 12:19:00.78M 2015-10-05T11:16:59.410Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.603 1503.4180 12:19:01.00M 2015-10-05T11:16:59.615Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.603 1503.4180 12:19:01.20M 2015-10-05T11:16:59.815Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.509 34.601 1503.4180 12:19:01.40M