2015-10-05T11:14:00.137Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4041 12:16:01.70M 2015-10-05T11:14:00.342Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.594 1503.4055 12:16:01.90M 2015-10-05T11:14:00.542Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4066 12:16:02.12M 2015-10-05T11:14:00.747Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4064 12:16:02.32M 2015-10-05T11:14:00.947Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.594 1503.4059 12:16:02.52M 2015-10-05T11:14:01.152Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.502 34.595 1503.4073 12:16:02.72M 2015-10-05T11:14:01.353Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.498 34.592 1503.4039 12:16:02.92M 2015-10-05T11:14:01.558Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.497 34.590 1503.4022 12:16:03.13M 2015-10-05T11:14:01.763Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.494 34.588 1503.3983 12:16:03.34M 2015-10-05T11:14:01.963Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.494 34.588 1503.3973 12:16:03.53M 2015-10-05T11:14:02.168Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.494 34.588 1503.3971 12:16:03.73M 2015-10-05T11:14:02.368Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.588 1503.3964 12:16:03.93M 2015-10-05T11:14:02.588Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3961 12:16:04.15M 2015-10-05T11:14:02.773Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3943 12:16:04.35M 2015-10-05T11:14:02.978Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3977 12:16:04.55M 2015-10-05T11:14:03.198Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3972 12:16:04.75M 2015-10-05T11:14:03.388Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3975 12:16:04.96M 2015-10-05T11:14:03.588Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3979 12:16:05.17M 2015-10-05T11:14:03.793Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3977 12:16:05.36M 2015-10-05T11:14:03.998Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3988 12:16:05.56M 2015-10-05T11:14:04.198Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.599 1503.4032 12:16:05.76M 2015-10-05T11:14:04.403Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4028 12:16:05.96M 2015-10-05T11:14:04.603Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4036 12:16:06.18M 2015-10-05T11:14:04.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4042 12:16:06.38M 2015-10-05T11:14:05.008Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.600 1503.4038 12:16:06.58M 2015-10-05T11:14:05.213Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.600 1503.4034 12:16:06.77M 2015-10-05T11:14:05.413Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.505 34.600 1503.4039 12:16:07.98M 2015-10-05T11:14:05.618Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.505 34.601 1503.4042 12:16:07.19M 2015-10-05T11:14:05.823Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4033 12:16:07.40M 2015-10-05T11:14:06.023Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4028 12:16:07.59M 2015-10-05T11:14:06.228Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4042 12:16:07.79M 2015-10-05T11:14:06.428Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4042 12:16:08.01M 2015-10-05T11:14:06.633Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4039 12:16:08.21M 2015-10-05T11:14:06.833Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.505 34.601 1503.4039 12:16:08.41M 2015-10-05T11:14:07.038Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4030 12:16:08.61M 2015-10-05T11:14:07.243Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.504 34.601 1503.4034 12:16:08.80M 2015-10-05T11:14:07.443Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.601 1503.4023 12:16:09.03M 2015-10-05T11:14:07.668Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.504 34.600 1503.4009 12:16:09.22M 2015-10-05T11:14:07.853Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.504 34.600 1503.4010 12:16:09.44M 2015-10-05T11:14:08.053Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.600 1503.4011 12:16:09.62M 2015-10-05T11:14:08.258Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4003 12:16:09.82M 2015-10-05T11:14:08.463Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.502 34.598 1503.3998 12:16:10.04M 2015-10-05T11:14:08.663Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4006 12:16:10.24M 2015-10-05T11:14:08.868Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.501 34.598 1503.3990 12:16:10.44M 2015-10-05T11:14:09.068Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3994 12:16:10.64M 2015-10-05T11:14:09.308Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3992 12:16:10.84M 2015-10-05T11:14:09.478Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3988 12:16:11.05M 2015-10-05T11:14:09.678Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3993 12:16:11.25M 2015-10-05T11:14:09.883Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3995 12:16:11.45M 2015-10-05T11:14:10.088Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4009 12:16:11.65M 2015-10-05T11:14:10.288Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.503 34.599 1503.4021 12:16:11.85M 2015-10-05T11:14:10.493Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.600 1503.4017 12:16:12.07M 2015-10-05T11:14:10.698Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4021 12:16:12.27M 2015-10-05T11:14:10.898Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.594 1503.3956 12:16:12.47M 2015-10-05T11:14:11.098Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3961 12:16:12.67M 2015-10-05T11:14:11.303Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3969 12:16:12.87M 2015-10-05T11:14:11.509Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3976 12:16:13.08M 2015-10-05T11:14:11.708Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3978 12:16:13.28M 2015-10-05T11:14:11.913Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3982 12:16:13.48M 2015-10-05T11:14:12.148Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.596 1503.3982 12:16:13.68M 2015-10-05T11:14:12.318Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3994 12:16:13.90M 2015-10-05T11:14:12.518Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4001 12:16:14.10M 2015-10-05T11:14:12.728Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3999 12:16:14.29M 2015-10-05T11:14:12.928Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3995 12:16:14.50M 2015-10-05T11:14:13.128Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3987 12:16:14.70M 2015-10-05T11:14:13.333Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3982 12:16:14.90M 2015-10-05T11:14:13.538Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3975 12:16:15.12M 2015-10-05T11:14:13.743Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4017 12:16:15.31M 2015-10-05T11:14:13.943Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4011 12:16:15.52M 2015-10-05T11:14:14.148Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4008 12:16:15.71M 2015-10-05T11:14:14.353Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4005 12:16:15.91M 2015-10-05T11:14:14.553Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3997 12:16:16.13M 2015-10-05T11:14:14.753Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3990 12:16:16.33M 2015-10-05T11:14:14.958Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.496 34.592 1503.3967 12:16:16.53M 2015-10-05T11:14:15.163Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4005 12:16:16.73M 2015-10-05T11:14:15.363Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3986 12:16:16.93M 2015-10-05T11:14:15.563Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3976 12:16:17.14M 2015-10-05T11:14:15.768Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3966 12:16:17.34M 2015-10-05T11:14:15.989Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3961 12:16:17.54M 2015-10-05T11:14:16.178Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3969 12:16:17.74M 2015-10-05T11:14:16.388Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.589 1503.3971 12:16:17.94M 2015-10-05T11:14:16.598Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4052 12:16:18.16M 2015-10-05T11:14:16.783Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4065 12:16:18.38M 2015-10-05T11:14:16.988Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4081 12:16:18.56M 2015-10-05T11:14:17.188Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4084 12:16:18.76M 2015-10-05T11:14:17.393Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4088 12:16:18.95M 2015-10-05T11:14:17.598Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4091 12:16:19.17M 2015-10-05T11:14:17.803Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.506 34.600 1503.4100 12:16:19.37M 2015-10-05T11:14:18.003Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.506 34.600 1503.4088 12:16:19.57M 2015-10-05T11:14:18.208Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4075 12:16:19.77M 2015-10-05T11:14:18.408Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4065 12:16:19.97M 2015-10-05T11:14:18.613Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4054 12:16:20.19M 2015-10-05T11:14:18.818Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4055 12:16:20.39M 2015-10-05T11:14:19.018Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4041 12:16:20.59M 2015-10-05T11:14:19.218Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4036 12:16:20.78M 2015-10-05T11:14:19.423Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4027 12:16:21.00M 2015-10-05T11:14:19.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4019 12:16:21.21M 2015-10-05T11:14:19.828Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4011 12:16:21.40M 2015-10-05T11:14:20.033Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4010 12:16:21.60M 2015-10-05T11:14:20.238Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4012 12:16:21.80M 2015-10-05T11:14:20.468Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4020 12:16:22.02M 2015-10-05T11:14:20.643Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4019 12:16:22.22M 2015-10-05T11:14:20.868Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4023 12:16:22.42M 2015-10-05T11:14:21.063Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4023 12:16:22.62M 2015-10-05T11:14:21.248Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4027 12:16:22.83M 2015-10-05T11:14:21.453Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4034 12:16:23.03M 2015-10-05T11:14:21.658Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.599 1503.4041 12:16:23.23M 2015-10-05T11:14:21.863Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.515 34.610 1503.4163 12:16:23.43M 2015-10-05T11:14:22.063Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.516 34.611 1503.4172 12:16:23.63M 2015-10-05T11:14:22.268Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.518 34.612 1503.4185 12:16:23.83M 2015-10-05T11:14:22.468Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.518 34.612 1503.4188 12:16:24.05M 2015-10-05T11:14:22.719Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.518 34.613 1503.4192 12:16:24.25M 2015-10-05T11:14:22.878Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.519 34.614 1503.4187 12:16:24.49M 2015-10-05T11:14:23.079Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.506 34.602 1503.4049 12:16:24.65M 2015-10-05T11:14:23.284Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.505 34.601 1503.4030 12:16:24.85M 2015-10-05T11:14:23.484Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.504 34.600 1503.4006 12:16:25.06M 2015-10-05T11:14:23.688Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.503 34.599 1503.3997 12:16:25.26M 2015-10-05T11:14:23.893Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.502 34.598 1503.3994 12:16:25.46M 2015-10-05T11:14:24.093Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.3999 12:16:25.66M 2015-10-05T11:14:24.298Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3977 12:16:25.86M 2015-10-05T11:14:24.498Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3984 12:16:26.08M 2015-10-05T11:14:24.703Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.597 1503.3986 12:16:26.28M 2015-10-05T11:14:24.903Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3984 12:16:26.48M 2015-10-05T11:14:25.108Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3981 12:16:26.67M 2015-10-05T11:14:25.314Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.595 1503.3982 12:16:26.88M 2015-10-05T11:14:25.529Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3987 12:16:27.09M 2015-10-05T11:14:25.714Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3983 12:16:27.31M 2015-10-05T11:14:25.919Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.595 1503.3997 12:16:27.49M 2015-10-05T11:14:26.124Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.595 1503.4004 12:16:27.69M 2015-10-05T11:14:26.329Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.500 34.595 1503.4012 12:16:27.89M 2015-10-05T11:14:26.529Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4016 12:16:28.11M 2015-10-05T11:14:26.734Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4019 12:16:28.31M 2015-10-05T11:14:26.934Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4026 12:16:28.51M 2015-10-05T11:14:27.139Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4032 12:16:28.70M 2015-10-05T11:14:27.344Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.597 1503.4038 12:16:28.90M 2015-10-05T11:14:27.544Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4050 12:16:29.12M 2015-10-05T11:14:27.794Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4054 12:16:29.32M 2015-10-05T11:14:27.980Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4058 12:16:29.57M 2015-10-05T11:14:28.154Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4059 12:16:29.72M 2015-10-05T11:14:28.359Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4063 12:16:29.92M 2015-10-05T11:14:28.559Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4071 12:16:30.14M 2015-10-05T11:14:28.788Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4065 12:16:30.34M 2015-10-05T11:14:28.969Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4050 12:16:30.54M 2015-10-05T11:14:29.169Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4055 12:16:30.74M 2015-10-05T11:14:29.369Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4045 12:16:30.93M 2015-10-05T11:14:29.579Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.503 34.596 1503.4070 12:16:31.15M 2015-10-05T11:14:29.779Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.596 1503.4075 12:16:31.35M 2015-10-05T11:14:30.028Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4069 12:16:31.55M 2015-10-05T11:14:30.184Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4066 12:16:31.77M 2015-10-05T11:14:30.392Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4106 12:16:31.95M 2015-10-05T11:14:30.590Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4111 12:16:32.17M 2015-10-05T11:14:30.794Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4109 12:16:32.37M 2015-10-05T11:14:30.996Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4110 12:16:32.57M 2015-10-05T11:14:31.199Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.600 1503.4113 12:16:32.77M 2015-10-05T11:14:31.404Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.507 34.601 1503.4111 12:16:32.96M 2015-10-05T11:14:31.604Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4109 12:16:33.18M 2015-10-05T11:14:31.809Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4103 12:16:33.38M 2015-10-05T11:14:32.009Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4094 12:16:33.58M 2015-10-05T11:14:32.214Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.601 1503.4087 12:16:33.78M 2015-10-05T11:14:32.419Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4077 12:16:34.00M 2015-10-05T11:14:32.624Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.602 1503.4069 12:16:34.20M 2015-10-05T11:14:32.870Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4066 12:16:34.40M 2015-10-05T11:14:33.024Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4054 12:16:34.64M 2015-10-05T11:14:33.268Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4049 12:16:34.79M 2015-10-05T11:14:33.434Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4056 12:16:35.01M 2015-10-05T11:14:33.634Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4056 12:16:35.21M 2015-10-05T11:14:33.839Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.506 34.602 1503.4060 12:16:35.41M 2015-10-05T11:14:34.044Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4066 12:16:35.61M 2015-10-05T11:14:34.244Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4064 12:16:35.81M 2015-10-05T11:14:34.464Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4067 12:16:36.03M 2015-10-05T11:14:34.654Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.601 1503.4080 12:16:36.24M 2015-10-05T11:14:34.854Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.601 1503.4091 12:16:36.43M 2015-10-05T11:14:35.059Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4093 12:16:36.63M 2015-10-05T11:14:35.259Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4094 12:16:36.82M 2015-10-05T11:14:35.464Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4093 12:16:37.04M 2015-10-05T11:14:35.664Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4098 12:16:37.24M 2015-10-05T11:14:35.869Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4111 12:16:37.44M 2015-10-05T11:14:36.074Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.602 1503.4121 12:16:37.64M 2015-10-05T11:14:36.274Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4127 12:16:37.84M 2015-10-05T11:14:36.479Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.602 1503.4125 12:16:38.06M 2015-10-05T11:14:36.679Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.602 1503.4122 12:16:38.26M 2015-10-05T11:14:36.884Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.507 34.601 1503.4120 12:16:38.46M 2015-10-05T11:14:37.084Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4120 12:16:38.66M 2015-10-05T11:14:37.289Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4122 12:16:38.85M 2015-10-05T11:14:37.494Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4121 12:16:39.07M 2015-10-05T11:14:37.699Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4116 12:16:39.27M 2015-10-05T11:14:37.944Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.600 1503.4115 12:16:39.47M 2015-10-05T11:14:38.104Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.506 34.600 1503.4111 12:16:39.72M 2015-10-05T11:14:38.304Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4106 12:16:39.87M 2015-10-05T11:14:38.511Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4108 12:16:40.09M 2015-10-05T11:14:38.709Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.599 1503.4105 12:16:40.29M 2015-10-05T11:14:38.949Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4091 12:16:40.49M 2015-10-05T11:14:39.148Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4080 12:16:40.70M 2015-10-05T11:14:39.319Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4077 12:16:40.88M 2015-10-05T11:14:39.519Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4070 12:16:41.10M 2015-10-05T11:14:39.748Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4069 12:16:41.30M 2015-10-05T11:14:39.929Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4069 12:16:41.50M 2015-10-05T11:14:40.134Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.599 1503.4066 12:16:41.70M 2015-10-05T11:14:40.334Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4075 12:16:41.90M 2015-10-05T11:14:40.539Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4075 12:16:42.12M 2015-10-05T11:14:40.744Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4067 12:16:42.32M 2015-10-05T11:14:40.944Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4064 12:16:42.52M 2015-10-05T11:14:41.151Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4060 12:16:42.71M 2015-10-05T11:14:41.354Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4055 12:16:42.91M 2015-10-05T11:14:41.554Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4047 12:16:43.13M 2015-10-05T11:14:41.759Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4060 12:16:43.33M 2015-10-05T11:14:41.988Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.601 1503.4065 12:16:43.53M 2015-10-05T11:14:42.164Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4080 12:16:43.73M 2015-10-05T11:14:42.369Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4041 12:16:43.93M 2015-10-05T11:14:42.569Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.599 1503.4036 12:16:44.15M 2015-10-05T11:14:42.774Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.503 34.596 1503.4089 12:16:44.35M 2015-10-05T11:14:43.020Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.504 34.596 1503.4104 12:16:44.55M 2015-10-05T11:14:43.179Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.596 1503.4114 12:16:44.79M 2015-10-05T11:14:43.399Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.504 34.596 1503.4114 12:16:44.94M 2015-10-05T11:14:43.584Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.504 34.596 1503.4114 12:16:45.18M 2015-10-05T11:14:43.790Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.504 34.596 1503.4110 12:16:45.36M 2015-10-05T11:14:43.990Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.596 1503.4121 12:16:45.56M 2015-10-05T11:14:44.194Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.505 34.597 1503.4138 12:16:45.76M 2015-10-05T11:14:44.394Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.506 34.597 1503.4142 12:16:45.96M 2015-10-05T11:14:44.594Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.506 34.598 1503.4137 12:16:46.18M 2015-10-05T11:14:44.804Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.598 1503.4138 12:16:46.37M 2015-10-05T11:14:45.004Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.599 1503.4144 12:16:46.58M 2015-10-05T11:14:45.209Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.600 1503.4135 12:16:46.78M 2015-10-05T11:14:45.414Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.507 34.600 1503.4133 12:16:47.98M 2015-10-05T11:14:45.614Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4124 12:16:47.19M 2015-10-05T11:14:45.819Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4116 12:16:47.39M 2015-10-05T11:14:46.020Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.507 34.600 1503.4103 12:16:47.59M 2015-10-05T11:14:46.224Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.507 34.600 1503.4104 12:16:47.79M 2015-10-05T11:14:46.424Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.507 34.600 1503.4102 12:16:48.01M 2015-10-05T11:14:46.629Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.506 34.600 1503.4093 12:16:48.21M 2015-10-05T11:14:46.831Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.505 34.599 1503.4087 12:16:48.41M 2015-10-05T11:14:47.040Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.505 34.599 1503.4073 12:16:48.60M 2015-10-05T11:14:47.240Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4078 12:16:48.81M 2015-10-05T11:14:47.440Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4071 12:16:49.02M 2015-10-05T11:14:47.645Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4060 12:16:49.22M 2015-10-05T11:14:47.865Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4037 12:16:49.42M 2015-10-05T11:14:48.055Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4038 12:16:49.64M 2015-10-05T11:14:48.249Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4070 12:16:49.82M 2015-10-05T11:14:48.468Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4069 12:16:50.04M 2015-10-05T11:14:48.660Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4067 12:16:50.24M 2015-10-05T11:14:48.865Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.599 1503.4067 12:16:50.43M 2015-10-05T11:14:49.070Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.505 34.599 1503.4080 12:16:50.64M 2015-10-05T11:14:49.270Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4080 12:16:50.84M 2015-10-05T11:14:49.472Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4008 12:16:51.05M 2015-10-05T11:14:49.675Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4015 12:16:51.25M 2015-10-05T11:14:49.880Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4010 12:16:51.45M 2015-10-05T11:14:50.080Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4020 12:16:51.65M 2015-10-05T11:14:50.285Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4031 12:16:51.85M 2015-10-05T11:14:50.490Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4038 12:16:52.07M 2015-10-05T11:14:50.690Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4052 12:16:52.27M 2015-10-05T11:14:50.895Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4066 12:16:52.47M 2015-10-05T11:14:51.095Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4073 12:16:52.66M 2015-10-05T11:14:51.300Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4065 12:16:52.86M 2015-10-05T11:14:51.505Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4058 12:16:53.08M 2015-10-05T11:14:51.705Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4047 12:16:53.28M 2015-10-05T11:14:51.910Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4045 12:16:53.48M 2015-10-05T11:14:52.115Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4033 12:16:53.68M 2015-10-05T11:14:52.335Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4016 12:16:53.88M 2015-10-05T11:14:52.520Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.595 1503.4010 12:16:54.12M 2015-10-05T11:14:52.748Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4012 12:16:54.30M 2015-10-05T11:14:52.925Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.595 1503.4017 12:16:54.50M 2015-10-05T11:14:53.148Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.595 1503.4016 12:16:54.69M 2015-10-05T11:14:53.330Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4021 12:16:54.89M 2015-10-05T11:14:53.530Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4026 12:16:55.11M 2015-10-05T11:14:53.735Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4023 12:16:55.31M 2015-10-05T11:14:53.940Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4032 12:16:55.51M 2015-10-05T11:14:54.145Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.593 1503.4000 12:16:55.71M 2015-10-05T11:14:54.345Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.498 34.593 1503.4000 12:16:55.91M 2015-10-05T11:14:54.588Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.498 34.593 1503.4003 12:16:56.13M 2015-10-05T11:14:54.788Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.592 1503.4000 12:16:56.33M 2015-10-05T11:14:54.955Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.593 1503.3997 12:16:56.52M 2015-10-05T11:14:55.155Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.3999 12:16:56.72M 2015-10-05T11:14:55.360Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.3998 12:16:56.92M 2015-10-05T11:14:55.588Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4006 12:16:57.14M 2015-10-05T11:14:55.765Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.499 34.597 1503.3954 12:16:57.34M 2015-10-05T11:14:55.970Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.597 1503.3972 12:16:57.54M 2015-10-05T11:14:56.188Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3989 12:16:57.74M 2015-10-05T11:14:56.375Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.598 1503.4000 12:16:57.94M 2015-10-05T11:14:56.580Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4066 12:16:58.16M 2015-10-05T11:14:56.800Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4075 12:16:58.36M 2015-10-05T11:14:56.985Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.506 34.599 1503.4116 12:16:58.57M 2015-10-05T11:14:57.190Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.598 1503.4114 12:16:58.75M 2015-10-05T11:14:57.428Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.511 34.604 1503.4181 12:16:58.95M 2015-10-05T11:14:57.595Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.511 34.604 1503.4186 12:16:59.17M 2015-10-05T11:14:57.800Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.511 34.604 1503.4185 12:16:59.37M 2015-10-05T11:14:58.000Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.504 34.597 1503.4099 12:16:59.57M 2015-10-05T11:14:58.245Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.596 1503.4083 12:16:59.77M 2015-10-05T11:14:58.405Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.494 34.588 1503.3973 12:17:00.03M 2015-10-05T11:14:58.610Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.593 1503.4023 12:17:00.19M 2015-10-05T11:14:58.810Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:17:00.39M 2015-10-05T11:14:59.028Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4019 12:17:00.59M 2015-10-05T11:14:59.215Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4014 12:17:00.79M 2015-10-05T11:14:59.420Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4028 12:17:01.00M 2015-10-05T11:14:59.625Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4004 12:17:01.20M 2015-10-05T11:14:59.825Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.3998 12:17:01.40M