2015-10-05T11:13:00.068Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.600 1503.4076 12:15:01.61M 2015-10-05T11:13:00.245Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4071 12:15:01.81M 2015-10-05T11:13:00.445Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4082 12:15:02.02M 2015-10-05T11:13:00.665Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4080 12:15:02.22M 2015-10-05T11:13:00.850Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.601 1503.4084 12:15:02.44M 2015-10-05T11:13:01.055Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4083 12:15:02.62M 2015-10-05T11:13:01.260Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.506 34.600 1503.4078 12:15:02.82M 2015-10-05T11:13:01.505Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4080 12:15:03.04M 2015-10-05T11:13:01.665Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4077 12:15:03.28M 2015-10-05T11:13:01.865Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4073 12:15:03.44M 2015-10-05T11:13:02.072Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.503 34.597 1503.4067 12:15:03.63M 2015-10-05T11:13:02.275Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4077 12:15:03.83M 2015-10-05T11:13:02.508Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4047 12:15:04.05M 2015-10-05T11:13:02.680Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.595 1503.4031 12:15:04.25M 2015-10-05T11:13:02.880Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.501 34.595 1503.4017 12:15:04.45M 2015-10-05T11:13:03.085Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.501 34.595 1503.4015 12:15:04.65M 2015-10-05T11:13:03.290Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4015 12:15:04.85M 2015-10-05T11:13:03.495Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4008 12:15:05.07M 2015-10-05T11:13:03.695Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4014 12:15:05.27M 2015-10-05T11:13:03.900Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4016 12:15:05.47M 2015-10-05T11:13:04.100Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4030 12:15:05.66M 2015-10-05T11:13:04.305Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4037 12:15:05.86M 2015-10-05T11:13:04.505Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4043 12:15:06.08M 2015-10-05T11:13:04.711Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4045 12:15:06.28M 2015-10-05T11:13:04.911Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4047 12:15:06.48M 2015-10-05T11:13:05.130Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4049 12:15:06.68M 2015-10-05T11:13:05.320Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4055 12:15:06.89M 2015-10-05T11:13:05.520Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4056 12:15:07.10M 2015-10-05T11:13:05.749Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4069 12:15:07.30M 2015-10-05T11:13:05.925Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4075 12:15:07.50M 2015-10-05T11:13:06.130Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4067 12:15:07.69M 2015-10-05T11:13:06.335Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.602 1503.4061 12:15:07.89M 2015-10-05T11:13:06.540Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.603 1503.4071 12:15:08.11M 2015-10-05T11:13:06.740Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.508 34.603 1503.4071 12:15:08.31M 2015-10-05T11:13:06.940Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.508 34.603 1503.4080 12:15:08.51M 2015-10-05T11:13:07.145Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.508 34.603 1503.4070 12:15:08.71M 2015-10-05T11:13:07.345Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.508 34.604 1503.4073 12:15:08.91M 2015-10-05T11:13:07.555Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.508 34.604 1503.4070 12:15:09.13M 2015-10-05T11:13:07.787Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.508 34.603 1503.4076 12:15:09.33M 2015-10-05T11:13:07.955Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.508 34.603 1503.4080 12:15:09.53M 2015-10-05T11:13:08.160Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.604 1503.4084 12:15:09.72M 2015-10-05T11:13:08.365Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.508 34.604 1503.4081 12:15:09.92M 2015-10-05T11:13:08.565Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.509 34.604 1503.4084 12:15:10.14M 2015-10-05T11:13:08.770Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.509 34.604 1503.4073 12:15:10.34M 2015-10-05T11:13:08.975Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.508 34.604 1503.4071 12:15:10.54M 2015-10-05T11:13:09.180Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.508 34.604 1503.4073 12:15:10.74M 2015-10-05T11:13:09.380Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.508 34.603 1503.4077 12:15:10.94M 2015-10-05T11:13:09.600Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.603 1503.4077 12:15:11.16M 2015-10-05T11:13:09.785Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4080 12:15:11.37M 2015-10-05T11:13:09.996Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4076 12:15:11.56M 2015-10-05T11:13:10.190Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.508 34.603 1503.4071 12:15:11.76M 2015-10-05T11:13:10.395Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.508 34.603 1503.4070 12:15:11.95M 2015-10-05T11:13:10.600Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.507 34.603 1503.4064 12:15:12.17M 2015-10-05T11:13:10.800Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.603 1503.4063 12:15:12.37M 2015-10-05T11:13:11.000Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.603 1503.4064 12:15:12.57M 2015-10-05T11:13:11.200Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4061 12:15:12.77M 2015-10-05T11:13:11.410Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4070 12:15:12.96M 2015-10-05T11:13:11.655Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.506 34.601 1503.4066 12:15:13.19M 2015-10-05T11:13:11.815Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4070 12:15:13.43M 2015-10-05T11:13:12.020Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.507 34.602 1503.4070 12:15:13.59M 2015-10-05T11:13:12.220Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.507 34.602 1503.4073 12:15:13.79M 2015-10-05T11:13:12.425Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.602 1503.4065 12:15:14.00M 2015-10-05T11:13:12.632Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.507 34.602 1503.4065 12:15:14.20M 2015-10-05T11:13:12.868Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4071 12:15:14.40M 2015-10-05T11:13:13.036Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4071 12:15:14.60M 2015-10-05T11:13:13.241Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.602 1503.4071 12:15:14.80M 2015-10-05T11:13:13.441Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.506 34.601 1503.4080 12:15:15.02M 2015-10-05T11:13:13.645Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.506 34.601 1503.4077 12:15:15.22M 2015-10-05T11:13:13.845Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.506 34.601 1503.4075 12:15:15.42M 2015-10-05T11:13:14.065Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4067 12:15:15.62M 2015-10-05T11:13:14.255Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4067 12:15:15.83M 2015-10-05T11:13:14.455Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.601 1503.4066 12:15:16.03M 2015-10-05T11:13:14.661Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4066 12:15:16.23M 2015-10-05T11:13:14.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4066 12:15:16.43M 2015-10-05T11:13:15.065Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4065 12:15:16.63M 2015-10-05T11:13:15.265Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4066 12:15:16.83M 2015-10-05T11:13:15.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4065 12:15:17.05M 2015-10-05T11:13:15.676Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4066 12:15:17.25M 2015-10-05T11:13:15.875Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4056 12:15:17.45M 2015-10-05T11:13:16.081Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4043 12:15:17.65M 2015-10-05T11:13:16.281Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4041 12:15:17.84M 2015-10-05T11:13:16.486Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4032 12:15:18.06M 2015-10-05T11:13:16.731Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4033 12:15:18.26M 2015-10-05T11:13:16.895Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4034 12:15:18.50M 2015-10-05T11:13:17.096Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4020 12:15:18.66M 2015-10-05T11:13:17.296Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4017 12:15:18.86M 2015-10-05T11:13:17.501Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4014 12:15:19.08M 2015-10-05T11:13:17.701Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3987 12:15:19.28M 2015-10-05T11:13:17.906Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3987 12:15:19.47M 2015-10-05T11:13:18.111Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3981 12:15:19.67M 2015-10-05T11:13:18.311Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3964 12:15:19.87M 2015-10-05T11:13:18.536Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.591 1503.3955 12:15:20.09M 2015-10-05T11:13:18.721Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.591 1503.3950 12:15:20.31M 2015-10-05T11:13:18.921Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3999 12:15:20.49M 2015-10-05T11:13:19.126Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4003 12:15:20.69M 2015-10-05T11:13:19.326Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4011 12:15:20.89M 2015-10-05T11:13:19.531Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4005 12:15:21.11M 2015-10-05T11:13:19.731Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4011 12:15:21.31M 2015-10-05T11:13:19.948Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:15:21.50M 2015-10-05T11:13:20.141Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4039 12:15:21.70M 2015-10-05T11:13:20.341Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4049 12:15:21.91M 2015-10-05T11:13:20.546Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4044 12:15:22.12M 2015-10-05T11:13:20.751Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4034 12:15:22.32M 2015-10-05T11:13:20.951Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4019 12:15:22.52M 2015-10-05T11:13:21.188Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4017 12:15:22.72M 2015-10-05T11:13:21.361Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4025 12:15:22.92M 2015-10-05T11:13:21.561Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4022 12:15:23.14M 2015-10-05T11:13:21.811Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4017 12:15:23.33M 2015-10-05T11:13:21.966Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4015 12:15:23.58M 2015-10-05T11:13:22.171Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4015 12:15:23.73M 2015-10-05T11:13:22.376Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4014 12:15:23.93M 2015-10-05T11:13:22.581Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4011 12:15:24.15M 2015-10-05T11:13:22.781Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4039 12:15:24.35M 2015-10-05T11:13:22.996Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4033 12:15:24.55M 2015-10-05T11:13:23.188Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4032 12:15:24.76M 2015-10-05T11:13:23.391Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4030 12:15:24.95M 2015-10-05T11:13:23.591Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4032 12:15:25.17M 2015-10-05T11:13:23.796Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4037 12:15:25.37M 2015-10-05T11:13:24.001Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4048 12:15:25.56M 2015-10-05T11:13:24.201Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4059 12:15:25.77M 2015-10-05T11:13:24.406Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4058 12:15:25.96M 2015-10-05T11:13:24.606Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4048 12:15:26.18M 2015-10-05T11:13:24.806Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4041 12:15:26.38M 2015-10-05T11:13:25.011Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4037 12:15:26.58M 2015-10-05T11:13:25.216Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4033 12:15:26.78M 2015-10-05T11:13:25.421Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4055 12:15:27.00M 2015-10-05T11:13:25.621Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4055 12:15:27.20M 2015-10-05T11:13:25.828Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4047 12:15:27.40M 2015-10-05T11:13:26.026Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.504 34.600 1503.4047 12:15:27.60M 2015-10-05T11:13:26.231Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4042 12:15:27.79M 2015-10-05T11:13:26.436Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4036 12:15:28.01M 2015-10-05T11:13:26.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4033 12:15:28.21M 2015-10-05T11:13:26.836Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4031 12:15:28.41M 2015-10-05T11:13:27.046Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.599 1503.4022 12:15:28.61M 2015-10-05T11:13:27.246Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4016 12:15:28.81M 2015-10-05T11:13:27.466Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4016 12:15:29.03M 2015-10-05T11:13:27.651Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4022 12:15:29.24M 2015-10-05T11:13:27.856Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4026 12:15:29.43M 2015-10-05T11:13:28.056Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4026 12:15:29.62M 2015-10-05T11:13:28.261Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4023 12:15:29.82M 2015-10-05T11:13:28.466Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4021 12:15:30.04M 2015-10-05T11:13:28.666Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4033 12:15:30.24M 2015-10-05T11:13:28.871Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4044 12:15:30.44M 2015-10-05T11:13:29.071Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4053 12:15:30.64M 2015-10-05T11:13:29.276Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4058 12:15:30.84M 2015-10-05T11:13:29.481Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4059 12:15:31.06M 2015-10-05T11:13:29.708Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.600 1503.4065 12:15:31.26M 2015-10-05T11:13:29.886Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.600 1503.4059 12:15:31.45M 2015-10-05T11:13:30.091Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.600 1503.4055 12:15:31.65M 2015-10-05T11:13:30.291Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.600 1503.4047 12:15:31.85M 2015-10-05T11:13:30.496Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.600 1503.4042 12:15:32.07M 2015-10-05T11:13:30.696Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4027 12:15:32.27M 2015-10-05T11:13:30.901Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4021 12:15:32.47M 2015-10-05T11:13:31.106Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4012 12:15:32.67M 2015-10-05T11:13:31.306Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4010 12:15:32.87M 2015-10-05T11:13:31.511Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4004 12:15:33.09M 2015-10-05T11:13:31.712Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4001 12:15:33.29M 2015-10-05T11:13:31.936Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3998 12:15:33.48M 2015-10-05T11:13:32.121Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3993 12:15:33.70M 2015-10-05T11:13:32.321Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4003 12:15:33.88M 2015-10-05T11:13:32.526Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4006 12:15:34.10M 2015-10-05T11:13:32.726Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4005 12:15:34.30M 2015-10-05T11:13:32.931Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4014 12:15:34.50M 2015-10-05T11:13:33.136Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4019 12:15:34.70M 2015-10-05T11:13:33.336Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4021 12:15:34.90M 2015-10-05T11:13:33.541Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4027 12:15:35.11M 2015-10-05T11:13:33.741Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4041 12:15:35.31M 2015-10-05T11:13:33.946Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4045 12:15:35.51M 2015-10-05T11:13:34.151Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4038 12:15:35.71M 2015-10-05T11:13:34.352Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4042 12:15:35.91M 2015-10-05T11:13:34.556Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4047 12:15:36.13M 2015-10-05T11:13:34.756Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4041 12:15:36.33M 2015-10-05T11:13:34.961Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4033 12:15:36.53M 2015-10-05T11:13:35.166Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4028 12:15:36.73M 2015-10-05T11:13:35.366Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4031 12:15:36.93M 2015-10-05T11:13:35.571Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4027 12:15:37.15M 2015-10-05T11:13:35.771Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4033 12:15:37.35M 2015-10-05T11:13:35.976Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4043 12:15:37.54M 2015-10-05T11:13:36.181Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4048 12:15:37.74M 2015-10-05T11:13:36.401Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.596 1503.4063 12:15:37.94M 2015-10-05T11:13:36.586Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4081 12:15:38.18M 2015-10-05T11:13:36.788Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.597 1503.4086 12:15:38.36M 2015-10-05T11:13:36.996Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4095 12:15:38.56M 2015-10-05T11:13:37.196Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4103 12:15:38.76M 2015-10-05T11:13:37.397Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4103 12:15:38.96M 2015-10-05T11:13:37.602Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4110 12:15:39.18M 2015-10-05T11:13:37.802Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.506 34.599 1503.4115 12:15:39.37M 2015-10-05T11:13:38.007Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.507 34.600 1503.4125 12:15:39.57M 2015-10-05T11:13:38.207Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.508 34.601 1503.4126 12:15:39.77M 2015-10-05T11:13:38.428Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.508 34.602 1503.4126 12:15:39.97M 2015-10-05T11:13:38.616Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.599 1503.4086 12:15:40.19M 2015-10-05T11:13:38.821Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.600 1503.4075 12:15:40.39M 2015-10-05T11:13:39.022Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4070 12:15:40.59M 2015-10-05T11:13:39.222Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4034 12:15:40.79M 2015-10-05T11:13:39.428Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4028 12:15:41.00M 2015-10-05T11:13:39.632Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4020 12:15:41.21M 2015-10-05T11:13:39.836Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4011 12:15:41.41M 2015-10-05T11:13:40.037Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4001 12:15:41.61M 2015-10-05T11:13:40.242Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3995 12:15:41.80M 2015-10-05T11:13:40.447Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3972 12:15:42.02M 2015-10-05T11:13:40.647Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3950 12:15:42.22M 2015-10-05T11:13:40.867Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.593 1503.3944 12:15:42.42M 2015-10-05T11:13:41.057Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3940 12:15:42.64M 2015-10-05T11:13:41.252Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.593 1503.3951 12:15:42.82M 2015-10-05T11:13:41.457Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.593 1503.3960 12:15:43.03M 2015-10-05T11:13:41.662Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3981 12:15:43.24M 2015-10-05T11:13:41.867Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4001 12:15:43.44M 2015-10-05T11:13:42.068Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4014 12:15:43.64M 2015-10-05T11:13:42.272Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4031 12:15:43.83M 2015-10-05T11:13:42.477Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.598 1503.4034 12:15:44.05M 2015-10-05T11:13:42.677Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4052 12:15:44.25M 2015-10-05T11:13:42.877Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4054 12:15:44.45M 2015-10-05T11:13:43.082Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4058 12:15:44.65M 2015-10-05T11:13:43.287Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4069 12:15:44.85M 2015-10-05T11:13:43.487Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.602 1503.4080 12:15:45.07M 2015-10-05T11:13:43.697Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.602 1503.4089 12:15:45.26M 2015-10-05T11:13:43.892Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.602 1503.4093 12:15:45.47M 2015-10-05T11:13:44.097Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.602 1503.4095 12:15:45.66M 2015-10-05T11:13:44.302Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4099 12:15:45.86M 2015-10-05T11:13:44.502Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4093 12:15:46.08M 2015-10-05T11:13:44.707Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.601 1503.4088 12:15:46.28M 2015-10-05T11:13:44.912Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4091 12:15:46.48M 2015-10-05T11:13:45.117Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4097 12:15:46.68M 2015-10-05T11:13:45.332Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4032 12:15:46.88M 2015-10-05T11:13:45.517Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4025 12:15:47.11M 2015-10-05T11:13:45.722Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4011 12:15:47.30M 2015-10-05T11:13:45.927Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.596 1503.4006 12:15:47.50M 2015-10-05T11:13:46.127Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.4003 12:15:47.69M 2015-10-05T11:13:46.332Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3999 12:15:47.89M 2015-10-05T11:13:46.532Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.599 1503.4028 12:15:48.11M 2015-10-05T11:13:46.748Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.600 1503.4038 12:15:48.31M 2015-10-05T11:13:46.942Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4049 12:15:48.51M 2015-10-05T11:13:47.142Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4050 12:15:48.71M 2015-10-05T11:13:47.347Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4053 12:15:48.91M 2015-10-05T11:13:47.552Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.505 34.600 1503.4052 12:15:49.13M 2015-10-05T11:13:47.752Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4047 12:15:49.33M 2015-10-05T11:13:47.988Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.599 1503.4036 12:15:49.53M 2015-10-05T11:13:48.157Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4014 12:15:49.72M 2015-10-05T11:13:48.362Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3999 12:15:49.92M 2015-10-05T11:13:48.562Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3987 12:15:50.14M 2015-10-05T11:13:48.767Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3976 12:15:50.34M 2015-10-05T11:13:48.972Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4009 12:15:50.54M 2015-10-05T11:13:49.172Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4016 12:15:50.74M 2015-10-05T11:13:49.377Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.4003 12:15:50.94M 2015-10-05T11:13:49.577Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3999 12:15:51.16M 2015-10-05T11:13:49.802Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3993 12:15:51.35M 2015-10-05T11:13:49.987Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3905 12:15:51.57M 2015-10-05T11:13:50.187Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3898 12:15:51.75M 2015-10-05T11:13:50.392Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3900 12:15:51.95M 2015-10-05T11:13:50.597Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3901 12:15:52.17M 2015-10-05T11:13:50.828Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3894 12:15:52.37M 2015-10-05T11:13:51.002Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3904 12:15:52.57M 2015-10-05T11:13:51.207Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3914 12:15:52.77M 2015-10-05T11:13:51.407Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.586 1503.3912 12:15:52.97M 2015-10-05T11:13:51.607Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3931 12:15:53.19M 2015-10-05T11:13:51.812Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3942 12:15:53.38M 2015-10-05T11:13:52.017Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.492 34.587 1503.3944 12:15:53.58M 2015-10-05T11:13:52.217Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.493 34.588 1503.3945 12:15:53.78M 2015-10-05T11:13:52.422Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.494 34.588 1503.3956 12:15:54.00M 2015-10-05T11:13:52.627Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.494 34.589 1503.3956 12:15:54.20M 2015-10-05T11:13:52.827Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3971 12:15:54.40M 2015-10-05T11:13:53.035Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3978 12:15:54.60M 2015-10-05T11:13:53.232Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3983 12:15:54.80M 2015-10-05T11:13:53.437Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3982 12:15:55.02M 2015-10-05T11:13:53.642Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3962 12:15:55.22M 2015-10-05T11:13:53.842Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3997 12:15:55.42M 2015-10-05T11:13:54.047Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4004 12:15:55.61M 2015-10-05T11:13:54.267Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3977 12:15:55.81M 2015-10-05T11:13:54.452Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3969 12:15:56.05M 2015-10-05T11:13:54.657Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3961 12:15:56.23M 2015-10-05T11:13:54.857Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3959 12:15:56.43M 2015-10-05T11:13:55.062Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3951 12:15:56.63M 2015-10-05T11:13:55.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3951 12:15:56.83M 2015-10-05T11:13:55.467Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3953 12:15:57.05M 2015-10-05T11:13:55.672Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3953 12:15:57.25M 2015-10-05T11:13:55.872Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3956 12:15:57.44M 2015-10-05T11:13:56.077Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3973 12:15:57.64M 2015-10-05T11:13:56.277Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3966 12:15:57.84M 2015-10-05T11:13:56.482Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3978 12:15:58.06M 2015-10-05T11:13:56.687Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3988 12:15:58.26M 2015-10-05T11:13:56.887Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3990 12:15:58.46M 2015-10-05T11:13:57.092Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3993 12:15:58.66M 2015-10-05T11:13:57.292Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3998 12:15:58.86M 2015-10-05T11:13:57.497Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3990 12:15:59.08M 2015-10-05T11:13:57.708Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:15:59.28M 2015-10-05T11:13:57.902Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3994 12:15:59.47M 2015-10-05T11:13:58.108Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4001 12:15:59.67M 2015-10-05T11:13:58.312Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4016 12:15:59.87M 2015-10-05T11:13:58.512Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4023 12:16:00.09M 2015-10-05T11:13:58.727Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4017 12:16:00.29M 2015-10-05T11:13:58.917Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4015 12:16:00.50M 2015-10-05T11:13:59.122Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4016 12:16:00.69M 2015-10-05T11:13:59.322Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4017 12:16:00.89M 2015-10-05T11:13:59.527Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4015 12:16:01.11M 2015-10-05T11:13:59.733Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4015 12:16:01.30M 2015-10-05T11:13:59.933Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4014 12:16:01.50M