2015-10-05T11:12:00.147Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3994 12:14:01.71M 2015-10-05T11:12:00.352Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.4003 12:14:01.91M 2015-10-05T11:12:00.552Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4011 12:14:02.13M 2015-10-05T11:12:00.752Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4015 12:14:02.32M 2015-10-05T11:12:00.957Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4016 12:14:02.52M 2015-10-05T11:12:01.188Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4022 12:14:02.72M 2015-10-05T11:12:01.362Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4021 12:14:02.92M 2015-10-05T11:12:01.589Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4032 12:14:03.14M 2015-10-05T11:12:01.772Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:14:03.34M 2015-10-05T11:12:01.972Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4033 12:14:03.54M 2015-10-05T11:12:02.177Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4021 12:14:03.74M 2015-10-05T11:12:02.382Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4082 12:14:03.94M 2015-10-05T11:12:02.602Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4073 12:14:04.16M 2015-10-05T11:12:02.787Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4083 12:14:04.37M 2015-10-05T11:12:02.993Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4087 12:14:04.55M 2015-10-05T11:12:03.193Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.505 34.599 1503.4092 12:14:04.75M 2015-10-05T11:12:03.398Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.505 34.599 1503.4086 12:14:04.95M 2015-10-05T11:12:03.598Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.599 1503.4076 12:14:05.17M 2015-10-05T11:12:03.803Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.599 1503.4064 12:14:05.37M 2015-10-05T11:12:04.007Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4061 12:14:05.57M 2015-10-05T11:12:04.207Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4069 12:14:05.77M 2015-10-05T11:12:04.412Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4060 12:14:05.97M 2015-10-05T11:12:04.612Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4036 12:14:06.19M 2015-10-05T11:12:04.818Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4047 12:14:06.38M 2015-10-05T11:12:05.022Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4039 12:14:06.59M 2015-10-05T11:12:05.222Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4023 12:14:06.78M 2015-10-05T11:12:05.428Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4020 12:14:07.00M 2015-10-05T11:12:05.673Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:14:07.20M 2015-10-05T11:12:05.868Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:14:07.44M 2015-10-05T11:12:06.033Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4027 12:14:07.60M 2015-10-05T11:12:06.238Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4022 12:14:07.80M 2015-10-05T11:12:06.442Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4014 12:14:08.01M 2015-10-05T11:12:06.647Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4015 12:14:08.21M 2015-10-05T11:12:06.847Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4028 12:14:08.42M 2015-10-05T11:12:07.068Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4033 12:14:08.61M 2015-10-05T11:12:07.253Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4037 12:14:08.83M 2015-10-05T11:12:07.458Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4048 12:14:09.03M 2015-10-05T11:12:07.658Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4050 12:14:09.23M 2015-10-05T11:12:07.863Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4061 12:14:09.43M 2015-10-05T11:12:08.070Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4048 12:14:09.63M 2015-10-05T11:12:08.268Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.599 1503.4066 12:14:09.83M 2015-10-05T11:12:08.473Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.599 1503.4064 12:14:10.05M 2015-10-05T11:12:08.678Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.599 1503.4055 12:14:10.25M 2015-10-05T11:12:08.878Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4045 12:14:10.44M 2015-10-05T11:12:09.108Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4041 12:14:10.64M 2015-10-05T11:12:09.283Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.598 1503.4037 12:14:10.84M 2015-10-05T11:12:09.488Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4026 12:14:11.06M 2015-10-05T11:12:09.688Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4015 12:14:11.26M 2015-10-05T11:12:09.893Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4000 12:14:11.46M 2015-10-05T11:12:10.098Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4015 12:14:11.66M 2015-10-05T11:12:10.298Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3982 12:14:11.86M 2015-10-05T11:12:10.503Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.3990 12:14:12.07M 2015-10-05T11:12:10.703Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.590 1503.3989 12:14:12.28M 2015-10-05T11:12:10.908Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3992 12:14:12.47M 2015-10-05T11:12:11.113Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3990 12:14:12.67M 2015-10-05T11:12:11.313Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.494 34.588 1503.3989 12:14:12.87M 2015-10-05T11:12:11.533Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.495 34.589 1503.3997 12:14:13.09M 2015-10-05T11:12:11.718Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.496 34.590 1503.4008 12:14:13.31M 2015-10-05T11:12:11.923Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4006 12:14:13.49M 2015-10-05T11:12:12.123Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.592 1503.4014 12:14:13.69M 2015-10-05T11:12:12.328Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3997 12:14:13.89M 2015-10-05T11:12:12.533Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.590 1503.3984 12:14:14.11M 2015-10-05T11:12:12.733Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3979 12:14:14.31M 2015-10-05T11:12:12.938Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3960 12:14:14.50M 2015-10-05T11:12:13.138Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3986 12:14:14.71M 2015-10-05T11:12:13.343Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3987 12:14:14.90M 2015-10-05T11:12:13.548Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.3998 12:14:15.12M 2015-10-05T11:12:13.748Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3995 12:14:15.32M 2015-10-05T11:12:13.953Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4000 12:14:15.52M 2015-10-05T11:12:14.158Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.502 34.598 1503.4006 12:14:15.72M 2015-10-05T11:12:14.358Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.503 34.599 1503.4012 12:14:15.92M 2015-10-05T11:12:14.563Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.504 34.600 1503.4016 12:14:16.14M 2015-10-05T11:12:14.763Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4014 12:14:16.33M 2015-10-05T11:12:14.988Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4014 12:14:16.53M 2015-10-05T11:12:15.173Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4019 12:14:16.73M 2015-10-05T11:12:15.373Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.505 34.601 1503.4021 12:14:16.93M 2015-10-05T11:12:15.578Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.3986 12:14:17.15M 2015-10-05T11:12:15.823Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.598 1503.3982 12:14:17.35M 2015-10-05T11:12:15.998Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.597 1503.3982 12:14:17.59M 2015-10-05T11:12:16.188Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.597 1503.3983 12:14:17.76M 2015-10-05T11:12:16.393Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3988 12:14:17.95M 2015-10-05T11:12:16.593Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3997 12:14:18.17M 2015-10-05T11:12:16.798Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3993 12:14:18.36M 2015-10-05T11:12:16.998Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.595 1503.3976 12:14:18.57M 2015-10-05T11:12:17.203Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3986 12:14:18.76M 2015-10-05T11:12:17.403Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3988 12:14:18.96M 2015-10-05T11:12:17.608Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4001 12:14:19.18M 2015-10-05T11:12:17.813Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4006 12:14:19.38M 2015-10-05T11:12:18.013Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4017 12:14:19.58M 2015-10-05T11:12:18.218Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4019 12:14:19.78M 2015-10-05T11:12:18.418Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4023 12:14:20.00M 2015-10-05T11:12:18.623Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4025 12:14:20.19M 2015-10-05T11:12:18.823Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4015 12:14:20.39M 2015-10-05T11:12:19.028Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4003 12:14:20.59M 2015-10-05T11:12:19.233Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3995 12:14:20.79M 2015-10-05T11:12:19.438Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3990 12:14:21.01M 2015-10-05T11:12:19.638Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3976 12:14:21.21M 2015-10-05T11:12:19.843Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3969 12:14:21.41M 2015-10-05T11:12:20.043Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3992 12:14:21.61M 2015-10-05T11:12:20.268Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4001 12:14:21.81M 2015-10-05T11:12:20.468Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4008 12:14:22.03M 2015-10-05T11:12:20.653Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4010 12:14:22.24M 2015-10-05T11:12:20.903Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4022 12:14:22.42M 2015-10-05T11:12:21.058Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4032 12:14:22.67M 2015-10-05T11:12:21.263Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4047 12:14:22.82M 2015-10-05T11:12:21.468Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.505 34.598 1503.4111 12:14:23.04M 2015-10-05T11:12:21.668Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.500 34.594 1503.4058 12:14:23.24M 2015-10-05T11:12:21.873Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4039 12:14:23.44M 2015-10-05T11:12:22.073Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4030 12:14:23.64M 2015-10-05T11:12:22.273Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4009 12:14:23.84M 2015-10-05T11:12:22.478Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3998 12:14:24.05M 2015-10-05T11:12:22.683Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3989 12:14:24.25M 2015-10-05T11:12:22.883Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.592 1503.3973 12:14:24.46M 2015-10-05T11:12:23.088Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3964 12:14:24.65M 2015-10-05T11:12:23.293Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3975 12:14:24.85M 2015-10-05T11:12:23.498Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3975 12:14:25.07M 2015-10-05T11:12:23.698Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3944 12:14:25.27M 2015-10-05T11:12:23.903Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3969 12:14:25.47M 2015-10-05T11:12:24.103Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3977 12:14:25.67M 2015-10-05T11:12:24.308Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3978 12:14:25.87M 2015-10-05T11:12:24.508Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3983 12:14:26.09M 2015-10-05T11:12:24.713Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.3999 12:14:26.28M 2015-10-05T11:12:24.933Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4020 12:14:26.48M 2015-10-05T11:12:25.118Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4036 12:14:26.70M 2015-10-05T11:12:25.323Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4033 12:14:26.88M 2015-10-05T11:12:25.529Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.504 34.600 1503.4045 12:14:27.10M 2015-10-05T11:12:25.728Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4042 12:14:27.30M 2015-10-05T11:12:25.978Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.504 34.599 1503.4044 12:14:27.50M 2015-10-05T11:12:26.138Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4041 12:14:27.74M 2015-10-05T11:12:26.338Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4036 12:14:27.90M 2015-10-05T11:12:26.538Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4000 12:14:28.11M 2015-10-05T11:12:26.743Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3998 12:14:28.31M 2015-10-05T11:12:26.949Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3993 12:14:28.51M 2015-10-05T11:12:27.150Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4001 12:14:28.71M 2015-10-05T11:12:27.353Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4009 12:14:28.91M 2015-10-05T11:12:27.558Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4014 12:14:29.13M 2015-10-05T11:12:27.758Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4017 12:14:29.33M 2015-10-05T11:12:27.963Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4017 12:14:29.53M 2015-10-05T11:12:28.169Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4023 12:14:29.73M 2015-10-05T11:12:28.369Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4038 12:14:29.93M 2015-10-05T11:12:28.574Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4037 12:14:30.14M 2015-10-05T11:12:28.774Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4031 12:14:30.35M 2015-10-05T11:12:28.979Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4037 12:14:30.54M 2015-10-05T11:12:29.179Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4041 12:14:30.74M 2015-10-05T11:12:29.399Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4053 12:14:30.94M 2015-10-05T11:12:29.589Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3992 12:14:31.18M 2015-10-05T11:12:29.789Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3977 12:14:31.36M 2015-10-05T11:12:29.994Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3972 12:14:31.56M 2015-10-05T11:12:30.194Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3969 12:14:31.76M 2015-10-05T11:12:30.399Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3966 12:14:31.95M 2015-10-05T11:12:30.604Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3959 12:14:32.17M 2015-10-05T11:12:30.804Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3956 12:14:32.37M 2015-10-05T11:12:31.009Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3945 12:14:32.57M 2015-10-05T11:12:31.209Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3955 12:14:32.77M 2015-10-05T11:12:31.414Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3966 12:14:32.97M 2015-10-05T11:12:31.614Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3972 12:14:33.19M 2015-10-05T11:12:31.819Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3986 12:14:33.39M 2015-10-05T11:12:32.024Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3998 12:14:33.59M 2015-10-05T11:12:32.224Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3997 12:14:33.79M 2015-10-05T11:12:32.424Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3999 12:14:34.01M 2015-10-05T11:12:32.629Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4005 12:14:34.20M 2015-10-05T11:12:32.834Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4016 12:14:34.40M 2015-10-05T11:12:33.039Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4025 12:14:34.60M 2015-10-05T11:12:33.239Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4020 12:14:34.80M 2015-10-05T11:12:33.444Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4020 12:14:35.02M 2015-10-05T11:12:33.649Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.502 34.598 1503.4019 12:14:35.22M 2015-10-05T11:12:33.864Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.598 1503.4016 12:14:35.42M 2015-10-05T11:12:34.054Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4021 12:14:35.63M 2015-10-05T11:12:34.259Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4026 12:14:35.82M 2015-10-05T11:12:34.459Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.592 1503.3964 12:14:36.04M 2015-10-05T11:12:34.664Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.496 34.592 1503.3947 12:14:36.24M 2015-10-05T11:12:34.864Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3950 12:14:36.44M 2015-10-05T11:12:35.071Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3945 12:14:36.63M 2015-10-05T11:12:35.274Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.590 1503.3933 12:14:36.83M 2015-10-05T11:12:35.474Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.494 34.589 1503.3964 12:14:37.05M 2015-10-05T11:12:35.679Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3960 12:14:37.25M 2015-10-05T11:12:35.879Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3955 12:14:37.45M 2015-10-05T11:12:36.129Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3960 12:14:37.65M 2015-10-05T11:12:36.284Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3958 12:14:37.89M 2015-10-05T11:12:36.489Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3954 12:14:38.06M 2015-10-05T11:12:36.694Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.590 1503.3954 12:14:38.26M 2015-10-05T11:12:36.894Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3960 12:14:38.46M 2015-10-05T11:12:37.099Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3962 12:14:38.66M 2015-10-05T11:12:37.304Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3962 12:14:38.86M 2015-10-05T11:12:37.504Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.591 1503.3956 12:14:39.08M 2015-10-05T11:12:37.711Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3953 12:14:39.28M 2015-10-05T11:12:37.910Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3950 12:14:39.48M 2015-10-05T11:12:38.114Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3960 12:14:39.68M 2015-10-05T11:12:38.334Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4066 12:14:39.88M 2015-10-05T11:12:38.519Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.602 1503.4078 12:14:40.11M 2015-10-05T11:12:38.724Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4061 12:14:40.29M 2015-10-05T11:12:38.924Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.600 1503.4048 12:14:40.49M 2015-10-05T11:12:39.129Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4034 12:14:40.69M 2015-10-05T11:12:39.334Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4028 12:14:40.89M 2015-10-05T11:12:39.534Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4022 12:14:41.11M 2015-10-05T11:12:39.739Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4021 12:14:41.31M 2015-10-05T11:12:39.939Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4005 12:14:41.51M 2015-10-05T11:12:40.144Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4001 12:14:41.70M 2015-10-05T11:12:40.351Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4000 12:14:41.90M 2015-10-05T11:12:40.588Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3997 12:14:42.12M 2015-10-05T11:12:40.754Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3994 12:14:42.32M 2015-10-05T11:12:40.951Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3992 12:14:42.52M 2015-10-05T11:12:41.204Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3994 12:14:42.72M 2015-10-05T11:12:41.364Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:14:42.96M 2015-10-05T11:12:41.564Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3984 12:14:43.14M 2015-10-05T11:12:41.788Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3987 12:14:43.34M 2015-10-05T11:12:41.969Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3994 12:14:43.54M 2015-10-05T11:12:42.174Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4004 12:14:43.74M 2015-10-05T11:12:42.374Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4010 12:14:43.94M 2015-10-05T11:12:42.579Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4011 12:14:44.15M 2015-10-05T11:12:42.799Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.502 34.598 1503.4005 12:14:44.35M 2015-10-05T11:12:42.994Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4015 12:14:44.57M 2015-10-05T11:12:43.191Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4012 12:14:44.75M 2015-10-05T11:12:43.394Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4017 12:14:44.95M 2015-10-05T11:12:43.594Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4014 12:14:45.17M 2015-10-05T11:12:43.799Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.600 1503.4011 12:14:45.37M 2015-10-05T11:12:44.004Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4012 12:14:45.57M 2015-10-05T11:12:44.204Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.4005 12:14:45.77M 2015-10-05T11:12:44.404Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4006 12:14:45.97M 2015-10-05T11:12:44.609Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4008 12:14:46.18M 2015-10-05T11:12:44.814Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4010 12:14:46.38M 2015-10-05T11:12:45.014Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4014 12:14:46.58M 2015-10-05T11:12:45.219Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4015 12:14:46.78M 2015-10-05T11:12:45.424Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4015 12:14:47.00M 2015-10-05T11:12:45.624Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4015 12:14:47.20M 2015-10-05T11:12:45.831Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.599 1503.4014 12:14:47.39M 2015-10-05T11:12:46.029Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4006 12:14:47.60M 2015-10-05T11:12:46.308Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.599 1503.3997 12:14:47.79M 2015-10-05T11:12:46.439Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.599 1503.3999 12:14:48.06M 2015-10-05T11:12:46.639Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3988 12:14:48.21M 2015-10-05T11:12:46.844Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3992 12:14:48.41M 2015-10-05T11:12:47.068Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.598 1503.3995 12:14:48.61M 2015-10-05T11:12:47.270Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3993 12:14:48.81M 2015-10-05T11:12:47.454Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3997 12:14:49.05M 2015-10-05T11:12:47.659Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4009 12:14:49.23M 2015-10-05T11:12:47.859Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4006 12:14:49.43M 2015-10-05T11:12:48.064Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.502 34.598 1503.4006 12:14:49.63M 2015-10-05T11:12:48.265Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.598 1503.3995 12:14:49.83M 2015-10-05T11:12:48.465Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3987 12:14:50.04M 2015-10-05T11:12:48.674Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3981 12:14:50.24M 2015-10-05T11:12:48.874Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.597 1503.3970 12:14:50.44M 2015-10-05T11:12:49.079Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.500 34.596 1503.3969 12:14:50.64M 2015-10-05T11:12:49.279Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.596 1503.3977 12:14:50.84M 2015-10-05T11:12:49.484Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3986 12:14:51.06M 2015-10-05T11:12:49.684Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4000 12:14:51.26M 2015-10-05T11:12:49.884Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4001 12:14:51.45M 2015-10-05T11:12:50.089Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.594 1503.4048 12:14:51.65M 2015-10-05T11:12:50.294Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.594 1503.4050 12:14:51.85M 2015-10-05T11:12:50.499Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.500 34.593 1503.4042 12:14:52.07M 2015-10-05T11:12:50.699Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.593 1503.4048 12:14:52.27M 2015-10-05T11:12:50.899Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.593 1503.4047 12:14:52.47M 2015-10-05T11:12:51.105Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.593 1503.4045 12:14:52.67M 2015-10-05T11:12:51.310Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.593 1503.4052 12:14:52.87M 2015-10-05T11:12:51.515Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.593 1503.4053 12:14:53.09M 2015-10-05T11:12:51.735Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4042 12:14:53.29M 2015-10-05T11:12:51.920Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4025 12:14:53.50M 2015-10-05T11:12:52.124Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4014 12:14:53.69M 2015-10-05T11:12:52.324Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.594 1503.3995 12:14:53.89M 2015-10-05T11:12:52.548Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.498 34.594 1503.3978 12:14:54.10M 2015-10-05T11:12:52.730Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.497 34.593 1503.3954 12:14:54.30M 2015-10-05T11:12:52.935Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.594 1503.3940 12:14:54.50M 2015-10-05T11:12:53.140Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.497 34.594 1503.3933 12:14:54.70M 2015-10-05T11:12:53.340Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.595 1503.3943 12:14:54.90M 2015-10-05T11:12:53.545Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.499 34.596 1503.3951 12:14:55.12M 2015-10-05T11:12:53.748Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.499 34.597 1503.3951 12:14:55.32M 2015-10-05T11:12:53.950Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.500 34.597 1503.3953 12:14:55.51M 2015-10-05T11:12:54.155Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.500 34.597 1503.3950 12:14:55.71M 2015-10-05T11:12:54.355Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.500 34.597 1503.3945 12:14:55.91M 2015-10-05T11:12:54.560Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.499 34.597 1503.3942 12:14:56.13M 2015-10-05T11:12:54.765Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.498 34.596 1503.3929 12:14:56.33M 2015-10-05T11:12:54.965Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.499 34.596 1503.3937 12:14:56.53M 2015-10-05T11:12:55.188Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.499 34.596 1503.3950 12:14:56.73M 2015-10-05T11:12:55.370Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.506 34.603 1503.4032 12:14:56.93M 2015-10-05T11:12:55.575Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.506 34.603 1503.4037 12:14:57.15M 2015-10-05T11:12:55.788Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4048 12:14:57.35M 2015-10-05T11:12:55.980Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4053 12:14:57.55M 2015-10-05T11:12:56.200Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.507 34.603 1503.4054 12:14:57.74M 2015-10-05T11:12:56.385Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.507 34.603 1503.4059 12:14:57.96M 2015-10-05T11:12:56.590Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.507 34.603 1503.4058 12:14:58.16M 2015-10-05T11:12:56.828Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.507 34.603 1503.4059 12:14:58.36M 2015-10-05T11:12:57.028Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.506 34.602 1503.4053 12:14:58.56M 2015-10-05T11:12:57.200Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.506 34.602 1503.4048 12:14:58.76M 2015-10-05T11:12:57.400Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.505 34.601 1503.4033 12:14:58.96M 2015-10-05T11:12:57.605Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.505 34.601 1503.4033 12:14:59.18M 2015-10-05T11:12:57.810Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4032 12:14:59.38M 2015-10-05T11:12:58.010Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.504 34.599 1503.4045 12:14:59.58M 2015-10-05T11:12:58.215Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.503 34.599 1503.4044 12:14:59.78M 2015-10-05T11:12:58.415Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.503 34.599 1503.4045 12:14:59.97M 2015-10-05T11:12:58.628Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4050 12:15:00.19M 2015-10-05T11:12:58.825Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4054 12:15:00.39M 2015-10-05T11:12:59.025Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4055 12:15:00.59M 2015-10-05T11:12:59.268Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4059 12:15:00.79M 2015-10-05T11:12:59.468Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4065 12:15:01.01M 2015-10-05T11:12:59.635Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.600 1503.4073 12:15:01.21M 2015-10-05T11:12:59.835Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4072 12:15:01.41M