2015-10-05T11:10:00.147Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3934 12:12:01.70M 2015-10-05T11:10:00.352Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.593 1503.3933 12:12:01.90M 2015-10-05T11:10:00.557Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.496 34.593 1503.3940 12:12:02.12M 2015-10-05T11:10:00.757Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.496 34.593 1503.3940 12:12:02.32M 2015-10-05T11:10:00.957Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3937 12:12:02.52M 2015-10-05T11:10:01.162Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.496 34.594 1503.3929 12:12:02.72M 2015-10-05T11:10:01.362Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.497 34.594 1503.3932 12:12:02.92M 2015-10-05T11:10:01.567Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3939 12:12:03.13M 2015-10-05T11:10:01.772Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3945 12:12:03.33M 2015-10-05T11:10:01.992Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3948 12:12:03.54M 2015-10-05T11:10:02.177Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3956 12:12:03.75M 2015-10-05T11:10:02.382Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.594 1503.3966 12:12:03.93M 2015-10-05T11:10:02.587Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3977 12:12:04.15M 2015-10-05T11:10:02.787Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.3987 12:12:04.35M 2015-10-05T11:10:02.987Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3982 12:12:04.55M 2015-10-05T11:10:03.227Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3983 12:12:04.75M 2015-10-05T11:10:03.397Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3990 12:12:04.95M 2015-10-05T11:10:03.597Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3989 12:12:05.17M 2015-10-05T11:10:03.802Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3990 12:12:05.36M 2015-10-05T11:10:04.002Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3989 12:12:05.56M 2015-10-05T11:10:04.207Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3995 12:12:05.76M 2015-10-05T11:10:04.427Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3989 12:12:05.96M 2015-10-05T11:10:04.612Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3987 12:12:06.18M 2015-10-05T11:10:04.817Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3981 12:12:06.38M 2015-10-05T11:10:05.022Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3981 12:12:06.58M 2015-10-05T11:10:05.222Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3981 12:12:06.78M 2015-10-05T11:10:05.427Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3972 12:12:07.98M 2015-10-05T11:10:05.627Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3965 12:12:07.20M 2015-10-05T11:10:05.832Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3962 12:12:07.39M 2015-10-05T11:10:06.067Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3961 12:12:07.59M 2015-10-05T11:10:06.237Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.595 1503.3956 12:12:07.79M 2015-10-05T11:10:06.457Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3953 12:12:08.01M 2015-10-05T11:10:06.642Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.595 1503.3944 12:12:08.23M 2015-10-05T11:10:06.847Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.595 1503.3950 12:12:08.41M 2015-10-05T11:10:07.047Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3958 12:12:08.61M 2015-10-05T11:10:07.252Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.594 1503.3959 12:12:08.81M 2015-10-05T11:10:07.458Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.498 34.595 1503.3962 12:12:09.02M 2015-10-05T11:10:07.657Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.595 1503.3969 12:12:09.23M 2015-10-05T11:10:07.862Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3977 12:12:09.42M 2015-10-05T11:10:08.067Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3984 12:12:09.62M 2015-10-05T11:10:08.268Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3990 12:12:09.82M 2015-10-05T11:10:08.508Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4003 12:12:10.04M 2015-10-05T11:10:08.704Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4001 12:12:10.24M 2015-10-05T11:10:08.877Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4005 12:12:10.44M 2015-10-05T11:10:09.083Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4008 12:12:10.64M 2015-10-05T11:10:09.308Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4011 12:12:10.84M 2015-10-05T11:10:09.487Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4015 12:12:11.06M 2015-10-05T11:10:09.707Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4016 12:12:11.26M 2015-10-05T11:10:09.908Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4011 12:12:11.45M 2015-10-05T11:10:10.108Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4014 12:12:11.65M 2015-10-05T11:10:10.297Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4017 12:12:11.85M 2015-10-05T11:10:10.503Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.593 1503.4017 12:12:12.07M 2015-10-05T11:10:10.702Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.593 1503.4015 12:12:12.27M 2015-10-05T11:10:10.923Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4023 12:12:12.47M 2015-10-05T11:10:11.108Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4016 12:12:12.68M 2015-10-05T11:10:11.313Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4005 12:12:12.87M 2015-10-05T11:10:11.518Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4005 12:12:13.09M 2015-10-05T11:10:11.718Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4012 12:12:13.29M 2015-10-05T11:10:11.923Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4012 12:12:13.48M 2015-10-05T11:10:12.128Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.499 34.593 1503.4009 12:12:13.68M 2015-10-05T11:10:12.328Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.593 1503.4012 12:12:13.88M 2015-10-05T11:10:12.533Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4017 12:12:14.10M 2015-10-05T11:10:12.733Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4026 12:12:14.30M 2015-10-05T11:10:12.938Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.499 34.593 1503.4023 12:12:14.50M 2015-10-05T11:10:13.143Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.499 34.594 1503.4017 12:12:14.70M 2015-10-05T11:10:13.348Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.499 34.593 1503.4020 12:12:14.90M 2015-10-05T11:10:13.548Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.499 34.594 1503.4022 12:12:15.12M 2015-10-05T11:10:13.748Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.593 1503.4030 12:12:15.32M 2015-10-05T11:10:13.953Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.593 1503.4025 12:12:15.51M 2015-10-05T11:10:14.153Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4021 12:12:15.71M 2015-10-05T11:10:14.358Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4031 12:12:15.91M 2015-10-05T11:10:14.563Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4038 12:12:16.13M 2015-10-05T11:10:14.763Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4036 12:12:16.33M 2015-10-05T11:10:14.968Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4033 12:12:16.53M 2015-10-05T11:10:15.173Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4028 12:12:16.73M 2015-10-05T11:10:15.393Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4022 12:12:16.93M 2015-10-05T11:10:15.578Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4032 12:12:17.16M 2015-10-05T11:10:15.778Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4019 12:12:17.35M 2015-10-05T11:10:15.983Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4014 12:12:17.54M 2015-10-05T11:10:16.183Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4009 12:12:17.74M 2015-10-05T11:10:16.388Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.4000 12:12:17.94M 2015-10-05T11:10:16.593Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3998 12:12:18.16M 2015-10-05T11:10:16.793Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3990 12:12:18.36M 2015-10-05T11:10:16.998Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3994 12:12:18.56M 2015-10-05T11:10:17.203Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.598 1503.3999 12:12:18.76M 2015-10-05T11:10:17.403Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.598 1503.3997 12:12:18.96M 2015-10-05T11:10:17.608Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.598 1503.3994 12:12:19.18M 2015-10-05T11:10:17.808Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.598 1503.3993 12:12:19.37M 2015-10-05T11:10:18.013Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.501 34.598 1503.3983 12:12:19.57M 2015-10-05T11:10:18.218Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3986 12:12:19.77M 2015-10-05T11:10:18.428Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3989 12:12:19.97M 2015-10-05T11:10:18.623Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3993 12:12:20.19M 2015-10-05T11:10:18.823Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3997 12:12:20.39M 2015-10-05T11:10:19.028Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3998 12:12:20.59M 2015-10-05T11:10:19.233Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3997 12:12:20.79M 2015-10-05T11:10:19.438Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.3997 12:12:21.01M 2015-10-05T11:10:19.638Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.596 1503.3981 12:12:21.21M 2015-10-05T11:10:19.858Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3979 12:12:21.40M 2015-10-05T11:10:20.043Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3970 12:12:21.62M 2015-10-05T11:10:20.243Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.595 1503.3967 12:12:21.80M 2015-10-05T11:10:20.448Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3967 12:12:22.02M 2015-10-05T11:10:20.653Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3969 12:12:22.22M 2015-10-05T11:10:20.858Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3970 12:12:22.42M 2015-10-05T11:10:21.058Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3967 12:12:22.62M 2015-10-05T11:10:21.263Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3962 12:12:22.82M 2015-10-05T11:10:21.463Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3961 12:12:23.04M 2015-10-05T11:10:21.668Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3956 12:12:23.23M 2015-10-05T11:10:21.873Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3961 12:12:23.43M 2015-10-05T11:10:22.073Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.596 1503.3970 12:12:23.63M 2015-10-05T11:10:22.278Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.596 1503.3977 12:12:23.83M 2015-10-05T11:10:22.483Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3984 12:12:24.05M 2015-10-05T11:10:22.683Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3989 12:12:24.25M 2015-10-05T11:10:22.888Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.501 34.600 1503.3915 12:12:24.45M 2015-10-05T11:10:23.088Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.501 34.601 1503.3898 12:12:24.65M 2015-10-05T11:10:23.293Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.501 34.600 1503.3904 12:12:24.85M 2015-10-05T11:10:23.498Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.501 34.600 1503.3922 12:12:25.07M 2015-10-05T11:10:23.698Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.501 34.599 1503.3939 12:12:25.27M 2015-10-05T11:10:23.903Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.500 34.599 1503.3945 12:12:25.46M 2015-10-05T11:10:24.103Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.598 1503.3954 12:12:25.66M 2015-10-05T11:10:24.323Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3970 12:12:25.86M 2015-10-05T11:10:24.508Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.597 1503.3978 12:12:26.09M 2015-10-05T11:10:24.713Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.596 1503.3989 12:12:26.28M 2015-10-05T11:10:24.918Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3994 12:12:26.48M 2015-10-05T11:10:25.123Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3998 12:12:26.68M 2015-10-05T11:10:25.318Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4006 12:12:26.88M 2015-10-05T11:10:25.528Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4009 12:12:27.09M 2015-10-05T11:10:25.733Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4008 12:12:27.29M 2015-10-05T11:10:25.933Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4016 12:12:27.50M 2015-10-05T11:10:26.133Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4023 12:12:27.69M 2015-10-05T11:10:26.338Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4023 12:12:27.89M 2015-10-05T11:10:26.543Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4025 12:12:28.11M 2015-10-05T11:10:26.743Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4019 12:12:28.31M 2015-10-05T11:10:26.949Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4031 12:12:28.51M 2015-10-05T11:10:27.150Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4031 12:12:28.71M 2015-10-05T11:10:27.353Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4031 12:12:28.91M 2015-10-05T11:10:27.558Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4033 12:12:29.13M 2015-10-05T11:10:27.758Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4030 12:12:29.33M 2015-10-05T11:10:27.963Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4030 12:12:29.52M 2015-10-05T11:10:28.163Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.502 34.598 1503.4020 12:12:29.72M 2015-10-05T11:10:28.368Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.502 34.598 1503.4015 12:12:29.92M 2015-10-05T11:10:28.573Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.502 34.598 1503.4017 12:12:30.14M 2015-10-05T11:10:28.828Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4022 12:12:30.34M 2015-10-05T11:10:28.979Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4026 12:12:30.55M 2015-10-05T11:10:29.178Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4019 12:12:30.74M 2015-10-05T11:10:29.383Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4019 12:12:30.94M 2015-10-05T11:10:29.588Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4031 12:12:31.16M 2015-10-05T11:10:29.783Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4037 12:12:31.35M 2015-10-05T11:10:29.993Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4038 12:12:31.55M 2015-10-05T11:10:30.193Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4041 12:12:31.75M 2015-10-05T11:10:30.398Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4039 12:12:31.95M 2015-10-05T11:10:30.603Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4052 12:12:32.17M 2015-10-05T11:10:30.808Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4066 12:12:32.37M 2015-10-05T11:10:31.009Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.600 1503.4072 12:12:32.57M 2015-10-05T11:10:31.228Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4066 12:12:32.77M 2015-10-05T11:10:31.413Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4063 12:12:32.97M 2015-10-05T11:10:31.618Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4066 12:12:33.18M 2015-10-05T11:10:31.818Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4067 12:12:33.38M 2015-10-05T11:10:32.023Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4066 12:12:33.58M 2015-10-05T11:10:32.229Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4055 12:12:33.78M 2015-10-05T11:10:32.430Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4056 12:12:34.00M 2015-10-05T11:10:32.634Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4052 12:12:34.20M 2015-10-05T11:10:32.834Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3943 12:12:34.40M 2015-10-05T11:10:33.038Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3933 12:12:34.60M 2015-10-05T11:10:33.259Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.490 34.585 1503.3938 12:12:34.80M 2015-10-05T11:10:33.444Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3961 12:12:35.03M 2015-10-05T11:10:33.644Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.587 1503.3976 12:12:35.21M 2015-10-05T11:10:33.848Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.588 1503.3994 12:12:35.41M 2015-10-05T11:10:34.054Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.495 34.589 1503.4010 12:12:35.61M 2015-10-05T11:10:34.259Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.496 34.589 1503.4025 12:12:35.81M 2015-10-05T11:10:34.459Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.497 34.591 1503.4031 12:12:36.03M 2015-10-05T11:10:34.664Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.592 1503.4037 12:12:36.23M 2015-10-05T11:10:34.864Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4036 12:12:36.43M 2015-10-05T11:10:35.069Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4032 12:12:36.63M 2015-10-05T11:10:35.274Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4038 12:12:36.83M 2015-10-05T11:10:35.474Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4033 12:12:37.05M 2015-10-05T11:10:35.679Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4030 12:12:37.25M 2015-10-05T11:10:35.884Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4027 12:12:37.44M 2015-10-05T11:10:36.084Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4028 12:12:37.64M 2015-10-05T11:10:36.289Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4031 12:12:37.84M 2015-10-05T11:10:36.489Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.502 34.597 1503.4017 12:12:38.06M 2015-10-05T11:10:36.689Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.598 1503.4006 12:12:38.26M 2015-10-05T11:10:36.908Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.502 34.598 1503.4000 12:12:38.46M 2015-10-05T11:10:37.099Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.598 1503.3995 12:12:38.66M 2015-10-05T11:10:37.299Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.598 1503.3990 12:12:38.86M 2015-10-05T11:10:37.504Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3992 12:12:39.07M 2015-10-05T11:10:37.724Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3992 12:12:39.27M 2015-10-05T11:10:37.948Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.501 34.597 1503.3989 12:12:39.49M 2015-10-05T11:10:38.114Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.598 1503.3995 12:12:39.67M 2015-10-05T11:10:38.314Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4005 12:12:39.87M 2015-10-05T11:10:38.519Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4006 12:12:40.09M 2015-10-05T11:10:38.724Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.598 1503.4011 12:12:40.29M 2015-10-05T11:10:38.924Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4025 12:12:40.49M 2015-10-05T11:10:39.129Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4022 12:12:40.68M 2015-10-05T11:10:39.329Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4021 12:12:40.88M 2015-10-05T11:10:39.534Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4028 12:12:41.10M 2015-10-05T11:10:39.734Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4038 12:12:41.30M 2015-10-05T11:10:39.939Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4042 12:12:41.50M 2015-10-05T11:10:40.144Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4047 12:12:41.70M 2015-10-05T11:10:40.352Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.599 1503.4060 12:12:41.90M 2015-10-05T11:10:40.551Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4061 12:12:42.12M 2015-10-05T11:10:40.754Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4064 12:12:42.32M 2015-10-05T11:10:40.959Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4064 12:12:42.52M 2015-10-05T11:10:41.159Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4063 12:12:42.72M 2015-10-05T11:10:41.364Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4054 12:12:42.92M 2015-10-05T11:10:41.564Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.506 34.602 1503.4054 12:12:43.13M 2015-10-05T11:10:41.769Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.507 34.602 1503.4061 12:12:43.33M 2015-10-05T11:10:41.969Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.507 34.602 1503.4061 12:12:43.53M 2015-10-05T11:10:42.189Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.508 34.603 1503.4075 12:12:43.73M 2015-10-05T11:10:42.379Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.508 34.603 1503.4083 12:12:43.95M 2015-10-05T11:10:42.579Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.508 34.603 1503.4084 12:12:44.15M 2015-10-05T11:10:42.784Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.508 34.603 1503.4082 12:12:44.35M 2015-10-05T11:10:42.984Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.508 34.603 1503.4097 12:12:44.55M 2015-10-05T11:10:43.190Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.508 34.603 1503.4106 12:12:44.75M 2015-10-05T11:10:43.394Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.509 34.603 1503.4108 12:12:44.94M 2015-10-05T11:10:43.594Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.508 34.603 1503.4110 12:12:45.16M 2015-10-05T11:10:43.799Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.509 34.603 1503.4110 12:12:45.36M 2015-10-05T11:10:43.999Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.509 34.603 1503.4110 12:12:45.56M 2015-10-05T11:10:44.204Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4116 12:12:45.76M 2015-10-05T11:10:44.409Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.604 1503.4121 12:12:45.96M 2015-10-05T11:10:44.609Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.604 1503.4124 12:12:46.18M 2015-10-05T11:10:44.814Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.604 1503.4120 12:12:46.38M 2015-10-05T11:10:45.019Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.509 34.604 1503.4117 12:12:46.58M 2015-10-05T11:10:45.219Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.509 34.604 1503.4116 12:12:46.78M 2015-10-05T11:10:45.424Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.509 34.604 1503.4113 12:12:47.98M 2015-10-05T11:10:45.624Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.509 34.604 1503.4116 12:12:47.19M 2015-10-05T11:10:45.831Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.604 1503.4110 12:12:47.39M 2015-10-05T11:10:46.034Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.603 1503.4099 12:12:47.59M 2015-10-05T11:10:46.234Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.508 34.603 1503.4082 12:12:47.79M 2015-10-05T11:10:46.439Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.507 34.602 1503.4072 12:12:48.01M 2015-10-05T11:10:46.659Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4071 12:12:48.21M 2015-10-05T11:10:46.868Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4059 12:12:48.42M 2015-10-05T11:10:47.049Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4053 12:12:48.61M 2015-10-05T11:10:47.249Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4030 12:12:48.81M 2015-10-05T11:10:47.454Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4019 12:12:49.02M 2015-10-05T11:10:47.654Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4005 12:12:49.22M 2015-10-05T11:10:47.859Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.4001 12:12:49.42M 2015-10-05T11:10:48.064Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4000 12:12:49.62M 2015-10-05T11:10:48.264Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3990 12:12:49.82M 2015-10-05T11:10:48.471Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3981 12:12:50.04M 2015-10-05T11:10:48.669Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.592 1503.3972 12:12:50.24M 2015-10-05T11:10:48.874Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.592 1503.3966 12:12:50.44M 2015-10-05T11:10:49.079Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3966 12:12:50.64M 2015-10-05T11:10:49.279Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3961 12:12:50.84M 2015-10-05T11:10:49.484Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.497 34.593 1503.3954 12:12:51.06M 2015-10-05T11:10:49.689Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.497 34.594 1503.3959 12:12:51.25M 2015-10-05T11:10:49.889Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.506 34.602 1503.4042 12:12:51.45M 2015-10-05T11:10:50.089Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.603 1503.4049 12:12:51.65M 2015-10-05T11:10:50.294Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.507 34.603 1503.4056 12:12:51.85M 2015-10-05T11:10:50.499Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.508 34.603 1503.4058 12:12:52.07M 2015-10-05T11:10:50.699Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.508 34.604 1503.4059 12:12:52.27M 2015-10-05T11:10:50.904Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.508 34.604 1503.4059 12:12:52.47M 2015-10-05T11:10:51.124Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.507 34.603 1503.4054 12:12:52.67M 2015-10-05T11:10:51.348Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4059 12:12:52.88M 2015-10-05T11:10:51.548Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4056 12:12:53.08M 2015-10-05T11:10:51.719Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4044 12:12:53.28M 2015-10-05T11:10:51.919Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4026 12:12:53.48M 2015-10-05T11:10:52.119Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4014 12:12:53.68M 2015-10-05T11:10:52.324Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4017 12:12:53.88M 2015-10-05T11:10:52.529Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4028 12:12:54.10M 2015-10-05T11:10:52.734Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.506 34.601 1503.4041 12:12:54.30M 2015-10-05T11:10:52.934Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.506 34.601 1503.4054 12:12:54.50M 2015-10-05T11:10:53.139Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.601 1503.4060 12:12:54.70M 2015-10-05T11:10:53.339Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.602 1503.4060 12:12:54.89M 2015-10-05T11:10:53.544Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.507 34.602 1503.4070 12:12:55.11M 2015-10-05T11:10:53.744Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4071 12:12:55.31M 2015-10-05T11:10:53.950Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.506 34.602 1503.4059 12:12:55.51M 2015-10-05T11:10:54.151Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4053 12:12:55.71M 2015-10-05T11:10:54.354Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.507 34.603 1503.4055 12:12:55.91M 2015-10-05T11:10:54.559Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4052 12:12:56.13M 2015-10-05T11:10:54.759Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.506 34.602 1503.4049 12:12:56.33M 2015-10-05T11:10:54.964Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4049 12:12:56.53M 2015-10-05T11:10:55.164Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4048 12:12:56.73M 2015-10-05T11:10:55.369Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4038 12:12:56.92M 2015-10-05T11:10:55.591Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.602 1503.4039 12:12:57.14M 2015-10-05T11:10:55.779Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4042 12:12:57.36M 2015-10-05T11:10:55.979Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4049 12:12:57.54M 2015-10-05T11:10:56.184Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.505 34.601 1503.4039 12:12:57.74M 2015-10-05T11:10:56.384Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.505 34.601 1503.4042 12:12:57.94M 2015-10-05T11:10:56.590Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4050 12:12:58.16M 2015-10-05T11:10:56.795Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.506 34.602 1503.4061 12:12:58.36M 2015-10-05T11:10:56.995Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.507 34.602 1503.4071 12:12:58.56M 2015-10-05T11:10:57.195Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.507 34.602 1503.4075 12:12:58.76M 2015-10-05T11:10:57.404Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.507 34.602 1503.4071 12:12:58.95M 2015-10-05T11:10:57.605Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.507 34.603 1503.4082 12:12:59.17M 2015-10-05T11:10:57.805Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.603 1503.4080 12:12:59.37M 2015-10-05T11:10:58.010Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.604 1503.4086 12:12:59.57M 2015-10-05T11:10:58.215Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4093 12:12:59.77M 2015-10-05T11:10:58.415Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.510 34.605 1503.4099 12:12:59.97M 2015-10-05T11:10:58.620Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.510 34.605 1503.4108 12:13:00.19M 2015-10-05T11:10:58.820Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.510 34.606 1503.4100 12:13:00.39M 2015-10-05T11:10:59.025Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.510 34.606 1503.4098 12:13:00.59M 2015-10-05T11:10:59.267Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.510 34.605 1503.4100 12:13:00.79M 2015-10-05T11:10:59.431Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.510 34.605 1503.4094 12:13:01.01M 2015-10-05T11:10:59.635Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.510 34.605 1503.4099 12:13:01.20M 2015-10-05T11:10:59.835Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.509 34.604 1503.4100 12:13:01.40M