2015-10-05T11:09:00.049Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3972 12:11:01.61M 2015-10-05T11:09:00.255Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3971 12:11:01.81M 2015-10-05T11:09:00.454Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3971 12:11:02.02M 2015-10-05T11:09:00.660Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3973 12:11:02.22M 2015-10-05T11:09:00.865Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3976 12:11:02.42M 2015-10-05T11:09:01.065Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.595 1503.3977 12:11:02.62M 2015-10-05T11:09:01.270Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.595 1503.3966 12:11:02.82M 2015-10-05T11:09:01.475Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3960 12:11:03.04M 2015-10-05T11:09:01.675Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.596 1503.3958 12:11:03.24M 2015-10-05T11:09:01.880Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.596 1503.3958 12:11:03.44M 2015-10-05T11:09:02.080Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.499 34.596 1503.3959 12:11:03.64M 2015-10-05T11:09:02.280Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.495 34.592 1503.3904 12:11:03.83M 2015-10-05T11:09:02.490Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.493 34.591 1503.3885 12:11:04.05M 2015-10-05T11:09:02.695Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.492 34.590 1503.3877 12:11:04.25M 2015-10-05T11:09:02.895Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.494 34.592 1503.3896 12:11:04.45M 2015-10-05T11:09:03.100Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.592 1503.3917 12:11:04.65M 2015-10-05T11:09:03.300Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.593 1503.3937 12:11:04.85M 2015-10-05T11:09:03.505Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3953 12:11:05.07M 2015-10-05T11:09:03.705Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3960 12:11:05.27M 2015-10-05T11:09:03.925Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3961 12:11:05.47M 2015-10-05T11:09:04.111Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.595 1503.3969 12:11:05.68M 2015-10-05T11:09:04.310Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.498 34.594 1503.3967 12:11:05.86M 2015-10-05T11:09:04.516Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3976 12:11:06.08M 2015-10-05T11:09:04.720Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3975 12:11:06.28M 2015-10-05T11:09:04.925Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3984 12:11:06.48M 2015-10-05T11:09:05.125Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3988 12:11:06.68M 2015-10-05T11:09:05.330Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3993 12:11:06.88M 2015-10-05T11:09:05.535Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4004 12:11:07.10M 2015-10-05T11:09:05.735Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4010 12:11:07.30M 2015-10-05T11:09:05.940Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4016 12:11:07.50M 2015-10-05T11:09:06.140Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4025 12:11:07.70M 2015-10-05T11:09:06.345Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4028 12:11:07.90M 2015-10-05T11:09:06.550Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4028 12:11:08.12M 2015-10-05T11:09:06.745Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4023 12:11:08.31M 2015-10-05T11:09:06.955Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4019 12:11:08.51M 2015-10-05T11:09:07.160Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4014 12:11:08.71M 2015-10-05T11:09:07.360Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4014 12:11:08.91M 2015-10-05T11:09:07.565Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4005 12:11:09.13M 2015-10-05T11:09:07.765Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4001 12:11:09.33M 2015-10-05T11:09:07.970Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3992 12:11:09.53M 2015-10-05T11:09:08.175Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3984 12:11:09.73M 2015-10-05T11:09:08.395Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.499 34.595 1503.3973 12:11:09.93M 2015-10-05T11:09:08.580Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.499 34.595 1503.3977 12:11:10.16M 2015-10-05T11:09:08.780Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3993 12:11:10.34M 2015-10-05T11:09:08.985Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4005 12:11:10.54M 2015-10-05T11:09:09.185Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.597 1503.4004 12:11:10.74M 2015-10-05T11:09:09.391Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4008 12:11:10.94M 2015-10-05T11:09:09.595Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4014 12:11:11.16M 2015-10-05T11:09:09.800Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.501 34.596 1503.4016 12:11:11.36M 2015-10-05T11:09:10.000Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4026 12:11:11.56M 2015-10-05T11:09:10.205Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4030 12:11:11.75M 2015-10-05T11:09:10.410Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4049 12:11:11.96M 2015-10-05T11:09:10.610Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4058 12:11:12.18M 2015-10-05T11:09:10.815Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4058 12:11:12.37M 2015-10-05T11:09:11.015Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4066 12:11:12.57M 2015-10-05T11:09:11.220Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4067 12:11:12.77M 2015-10-05T11:09:11.420Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4071 12:11:12.97M 2015-10-05T11:09:11.625Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4065 12:11:13.19M 2015-10-05T11:09:11.825Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.598 1503.4053 12:11:13.39M 2015-10-05T11:09:12.035Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4042 12:11:13.59M 2015-10-05T11:09:12.235Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4031 12:11:13.78M 2015-10-05T11:09:12.435Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4015 12:11:14.01M 2015-10-05T11:09:12.640Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3998 12:11:14.20M 2015-10-05T11:09:12.860Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3990 12:11:14.40M 2015-10-05T11:09:13.040Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.595 1503.3995 12:11:14.62M 2015-10-05T11:09:13.250Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.3997 12:11:14.80M 2015-10-05T11:09:13.450Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3986 12:11:15.02M 2015-10-05T11:09:13.668Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3987 12:11:15.22M 2015-10-05T11:09:13.855Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3990 12:11:15.42M 2015-10-05T11:09:14.060Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 12:11:15.62M 2015-10-05T11:09:14.260Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.3994 12:11:15.82M 2015-10-05T11:09:14.465Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.3997 12:11:16.03M 2015-10-05T11:09:14.672Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3994 12:11:16.23M 2015-10-05T11:09:14.870Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3994 12:11:16.43M 2015-10-05T11:09:15.075Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4004 12:11:16.63M 2015-10-05T11:09:15.280Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4010 12:11:16.83M 2015-10-05T11:09:15.480Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4003 12:11:17.05M 2015-10-05T11:09:15.685Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4006 12:11:17.25M 2015-10-05T11:09:15.885Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4009 12:11:17.45M 2015-10-05T11:09:16.090Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4004 12:11:17.64M 2015-10-05T11:09:16.290Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4004 12:11:17.85M 2015-10-05T11:09:16.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4003 12:11:18.06M 2015-10-05T11:09:16.700Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3999 12:11:18.26M 2015-10-05T11:09:16.900Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3995 12:11:18.46M 2015-10-05T11:09:17.105Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 12:11:18.66M 2015-10-05T11:09:17.325Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3986 12:11:18.86M 2015-10-05T11:09:17.510Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3987 12:11:19.09M 2015-10-05T11:09:17.715Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3981 12:11:19.28M 2015-10-05T11:09:17.915Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3982 12:11:19.48M 2015-10-05T11:09:18.120Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3982 12:11:19.67M 2015-10-05T11:09:18.326Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3990 12:11:19.87M 2015-10-05T11:09:18.525Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3990 12:11:20.09M 2015-10-05T11:09:18.730Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3994 12:11:20.29M 2015-10-05T11:09:18.930Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4004 12:11:20.49M 2015-10-05T11:09:19.135Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4010 12:11:20.69M 2015-10-05T11:09:19.335Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.597 1503.4012 12:11:20.89M 2015-10-05T11:09:19.540Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.597 1503.4008 12:11:21.10M 2015-10-05T11:09:19.747Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4023 12:11:21.31M 2015-10-05T11:09:19.945Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4030 12:11:21.51M 2015-10-05T11:09:20.188Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4036 12:11:21.70M 2015-10-05T11:09:20.350Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4041 12:11:21.90M 2015-10-05T11:09:20.560Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:11:22.12M 2015-10-05T11:09:20.760Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4041 12:11:22.32M 2015-10-05T11:09:20.960Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4038 12:11:22.52M 2015-10-05T11:09:21.165Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4045 12:11:22.72M 2015-10-05T11:09:21.370Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4048 12:11:22.92M 2015-10-05T11:09:21.575Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.596 1503.4050 12:11:23.14M 2015-10-05T11:09:21.790Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.597 1503.4047 12:11:23.34M 2015-10-05T11:09:21.975Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.502 34.597 1503.4048 12:11:23.55M 2015-10-05T11:09:22.180Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4043 12:11:23.73M 2015-10-05T11:09:22.385Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4045 12:11:23.93M 2015-10-05T11:09:22.591Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.597 1503.4052 12:11:24.15M 2015-10-05T11:09:22.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.597 1503.4055 12:11:24.35M 2015-10-05T11:09:22.991Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4055 12:11:24.55M 2015-10-05T11:09:23.196Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4056 12:11:24.75M 2015-10-05T11:09:23.401Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4060 12:11:24.95M 2015-10-05T11:09:23.606Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4061 12:11:25.17M 2015-10-05T11:09:23.800Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4053 12:11:25.37M 2015-10-05T11:09:24.010Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4052 12:11:25.56M 2015-10-05T11:09:24.215Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4048 12:11:25.76M 2015-10-05T11:09:24.415Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4052 12:11:25.97M 2015-10-05T11:09:24.621Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4049 12:11:26.18M 2015-10-05T11:09:24.821Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4050 12:11:26.38M 2015-10-05T11:09:25.026Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4047 12:11:26.58M 2015-10-05T11:09:25.226Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4038 12:11:26.78M 2015-10-05T11:09:25.431Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4036 12:11:27.00M 2015-10-05T11:09:25.636Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4034 12:11:27.20M 2015-10-05T11:09:25.836Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4032 12:11:27.40M 2015-10-05T11:09:26.036Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4042 12:11:27.60M 2015-10-05T11:09:26.261Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4042 12:11:27.79M 2015-10-05T11:09:26.446Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4049 12:11:28.03M 2015-10-05T11:09:26.651Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4042 12:11:28.21M 2015-10-05T11:09:26.851Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4037 12:11:28.41M 2015-10-05T11:09:27.051Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4031 12:11:28.61M 2015-10-05T11:09:27.256Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4037 12:11:28.81M 2015-10-05T11:09:27.461Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4031 12:11:29.03M 2015-10-05T11:09:27.666Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4032 12:11:29.23M 2015-10-05T11:09:27.866Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4026 12:11:29.43M 2015-10-05T11:09:28.066Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4019 12:11:29.62M 2015-10-05T11:09:28.271Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4025 12:11:29.82M 2015-10-05T11:09:28.476Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4028 12:11:30.04M 2015-10-05T11:09:28.676Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4016 12:11:30.24M 2015-10-05T11:09:28.876Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4008 12:11:30.44M 2015-10-05T11:09:29.086Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.3999 12:11:30.64M 2015-10-05T11:09:29.286Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.501 34.601 1503.3933 12:11:30.84M 2015-10-05T11:09:29.491Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.501 34.600 1503.3929 12:11:31.06M 2015-10-05T11:09:29.707Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.501 34.600 1503.3921 12:11:31.26M 2015-10-05T11:09:29.896Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.501 34.600 1503.3918 12:11:31.46M 2015-10-05T11:09:30.101Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.501 34.600 1503.3910 12:11:31.65M 2015-10-05T11:09:30.301Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.501 34.600 1503.3914 12:11:31.85M 2015-10-05T11:09:30.506Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.500 34.600 1503.3912 12:11:32.07M 2015-10-05T11:09:30.726Z|I-OCEAN7-304-XXXX| 27.38 13.983 41.500 34.599 1503.3911 12:11:32.27M 2015-10-05T11:09:30.911Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.501 34.599 1503.3918 12:11:32.49M 2015-10-05T11:09:31.116Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.501 34.599 1503.3928 12:11:32.67M 2015-10-05T11:09:31.316Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.500 34.598 1503.3938 12:11:32.87M 2015-10-05T11:09:31.521Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.598 1503.3958 12:11:33.09M 2015-10-05T11:09:31.726Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3964 12:11:33.29M 2015-10-05T11:09:31.926Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.597 1503.3969 12:11:33.49M 2015-10-05T11:09:32.148Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3972 12:11:33.68M 2015-10-05T11:09:32.331Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3981 12:11:33.88M 2015-10-05T11:09:32.536Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3994 12:11:34.10M 2015-10-05T11:09:32.737Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3998 12:11:34.30M 2015-10-05T11:09:32.941Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3986 12:11:34.50M 2015-10-05T11:09:33.146Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3988 12:11:34.70M 2015-10-05T11:09:33.346Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3986 12:11:34.90M 2015-10-05T11:09:33.551Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3986 12:11:35.11M 2015-10-05T11:09:33.752Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.500 34.596 1503.3984 12:11:35.32M 2015-10-05T11:09:33.956Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.597 1503.3986 12:11:35.51M 2015-10-05T11:09:34.161Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.597 1503.3989 12:11:35.71M 2015-10-05T11:09:34.361Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3990 12:11:35.92M 2015-10-05T11:09:34.566Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.597 1503.3979 12:11:36.13M 2015-10-05T11:09:34.771Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3988 12:11:36.33M 2015-10-05T11:09:34.971Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.501 34.598 1503.3983 12:11:36.53M 2015-10-05T11:09:35.192Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.598 1503.3999 12:11:36.73M 2015-10-05T11:09:35.376Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4003 12:11:36.95M 2015-10-05T11:09:35.581Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4003 12:11:37.15M 2015-10-05T11:09:35.786Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.502 34.598 1503.4012 12:11:37.35M 2015-10-05T11:09:35.986Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.502 34.598 1503.4021 12:11:37.55M 2015-10-05T11:09:36.191Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4021 12:11:37.74M 2015-10-05T11:09:36.392Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4025 12:11:37.94M 2015-10-05T11:09:36.596Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4028 12:11:38.16M 2015-10-05T11:09:36.796Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4028 12:11:38.36M 2015-10-05T11:09:37.001Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4022 12:11:38.56M 2015-10-05T11:09:37.201Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.504 34.599 1503.4052 12:11:38.76M 2015-10-05T11:09:37.411Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.598 1503.4054 12:11:38.96M 2015-10-05T11:09:37.611Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4044 12:11:39.18M 2015-10-05T11:09:37.816Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4045 12:11:39.38M 2015-10-05T11:09:38.016Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4053 12:11:39.57M 2015-10-05T11:09:38.216Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4056 12:11:39.77M 2015-10-05T11:09:38.421Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3971 12:11:39.97M 2015-10-05T11:09:38.626Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3960 12:11:40.19M 2015-10-05T11:09:38.831Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3948 12:11:40.39M 2015-10-05T11:09:39.035Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3944 12:11:40.59M 2015-10-05T11:09:39.236Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3937 12:11:40.79M 2015-10-05T11:09:39.441Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3934 12:11:41.01M 2015-10-05T11:09:39.656Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3920 12:11:41.21M 2015-10-05T11:09:39.846Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3920 12:11:41.42M 2015-10-05T11:09:40.046Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.498 34.594 1503.3953 12:11:41.61M 2015-10-05T11:09:40.251Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.497 34.593 1503.3954 12:11:41.80M 2015-10-05T11:09:40.456Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3960 12:11:42.02M 2015-10-05T11:09:40.656Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3964 12:11:42.22M 2015-10-05T11:09:40.861Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3972 12:11:42.42M 2015-10-05T11:09:41.061Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3975 12:11:42.62M 2015-10-05T11:09:41.266Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3976 12:11:42.81M 2015-10-05T11:09:41.466Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3979 12:11:43.04M 2015-10-05T11:09:41.666Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3989 12:11:43.23M 2015-10-05T11:09:41.876Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3992 12:11:43.43M 2015-10-05T11:09:42.076Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3999 12:11:43.63M 2015-10-05T11:09:42.281Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4001 12:11:43.83M 2015-10-05T11:09:42.481Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4006 12:11:44.05M 2015-10-05T11:09:42.686Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4010 12:11:44.25M 2015-10-05T11:09:42.908Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.498 34.592 1503.4005 12:11:44.45M 2015-10-05T11:09:43.097Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.593 1503.4005 12:11:44.65M 2015-10-05T11:09:43.296Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:11:44.85M 2015-10-05T11:09:43.496Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4012 12:11:45.07M 2015-10-05T11:09:43.701Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3936 12:11:45.27M 2015-10-05T11:09:43.906Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3928 12:11:45.47M 2015-10-05T11:09:44.122Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3926 12:11:45.66M 2015-10-05T11:09:44.312Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3923 12:11:45.88M 2015-10-05T11:09:44.516Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3928 12:11:46.08M 2015-10-05T11:09:44.716Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.590 1503.3928 12:11:46.28M 2015-10-05T11:09:44.916Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3943 12:11:46.48M 2015-10-05T11:09:45.121Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3948 12:11:46.68M 2015-10-05T11:09:45.326Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3964 12:11:46.88M 2015-10-05T11:09:45.526Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3969 12:11:47.10M 2015-10-05T11:09:45.748Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3947 12:11:47.29M 2015-10-05T11:09:45.937Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3939 12:11:47.49M 2015-10-05T11:09:46.136Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3938 12:11:47.70M 2015-10-05T11:09:46.341Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.590 1503.3929 12:11:47.89M 2015-10-05T11:09:46.546Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3907 12:11:48.11M 2015-10-05T11:09:46.746Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.491 34.589 1503.3890 12:11:48.31M 2015-10-05T11:09:46.952Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.588 1503.3877 12:11:48.51M 2015-10-05T11:09:47.156Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.490 34.588 1503.3868 12:11:48.71M 2015-10-05T11:09:47.357Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.589 1503.3884 12:11:48.91M 2015-10-05T11:09:47.562Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.590 1503.3894 12:11:49.13M 2015-10-05T11:09:47.762Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.590 1503.3898 12:11:49.33M 2015-10-05T11:09:47.988Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.502 34.599 1503.3987 12:11:49.52M 2015-10-05T11:09:48.172Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.502 34.599 1503.3984 12:11:49.73M 2015-10-05T11:09:48.372Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.496 34.594 1503.3912 12:11:49.93M 2015-10-05T11:09:48.592Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.495 34.593 1503.3906 12:11:50.14M 2015-10-05T11:09:48.777Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.494 34.592 1503.3896 12:11:50.36M 2015-10-05T11:09:48.982Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.494 34.591 1503.3893 12:11:50.54M 2015-10-05T11:09:49.182Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.493 34.590 1503.3885 12:11:50.74M 2015-10-05T11:09:49.387Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.492 34.589 1503.3885 12:11:50.93M 2015-10-05T11:09:49.592Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.589 1503.3883 12:11:51.16M 2015-10-05T11:09:49.792Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.491 34.588 1503.3879 12:11:51.35M 2015-10-05T11:09:49.997Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.492 34.589 1503.3887 12:11:51.55M 2015-10-05T11:09:50.202Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.493 34.589 1503.3895 12:11:51.75M 2015-10-05T11:09:50.402Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.493 34.590 1503.3896 12:11:51.95M 2015-10-05T11:09:50.602Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.493 34.590 1503.3903 12:11:52.17M 2015-10-05T11:09:50.807Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.494 34.591 1503.3901 12:11:52.37M 2015-10-05T11:09:51.012Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.494 34.591 1503.3907 12:11:52.57M 2015-10-05T11:09:51.212Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.494 34.591 1503.3915 12:11:52.77M 2015-10-05T11:09:51.417Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3929 12:11:52.97M 2015-10-05T11:09:51.622Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.495 34.592 1503.3922 12:11:53.19M 2015-10-05T11:09:51.822Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3929 12:11:53.39M 2015-10-05T11:09:52.027Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3934 12:11:53.58M 2015-10-05T11:09:52.227Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3934 12:11:53.78M 2015-10-05T11:09:52.432Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3939 12:11:54.00M 2015-10-05T11:09:52.637Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.497 34.593 1503.3942 12:11:54.20M 2015-10-05T11:09:52.837Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3960 12:11:54.40M 2015-10-05T11:09:53.062Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.594 1503.3960 12:11:54.60M 2015-10-05T11:09:53.242Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3962 12:11:54.82M 2015-10-05T11:09:53.447Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.595 1503.3969 12:11:55.02M 2015-10-05T11:09:53.652Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.498 34.595 1503.3959 12:11:55.22M 2015-10-05T11:09:53.852Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.594 1503.3969 12:11:55.41M 2015-10-05T11:09:54.057Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.594 1503.3961 12:11:55.61M 2015-10-05T11:09:54.257Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3961 12:11:55.81M 2015-10-05T11:09:54.462Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3956 12:11:56.03M 2015-10-05T11:09:54.667Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3960 12:11:56.23M 2015-10-05T11:09:54.867Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3958 12:11:56.43M 2015-10-05T11:09:55.072Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3956 12:11:56.63M 2015-10-05T11:09:55.277Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3955 12:11:56.83M 2015-10-05T11:09:55.508Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3940 12:11:57.05M 2015-10-05T11:09:55.682Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3948 12:11:57.25M 2015-10-05T11:09:55.882Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3939 12:11:57.45M 2015-10-05T11:09:56.087Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.496 34.592 1503.3939 12:11:57.64M 2015-10-05T11:09:56.292Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.496 34.592 1503.3950 12:11:57.84M 2015-10-05T11:09:56.492Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.496 34.592 1503.3955 12:11:58.06M 2015-10-05T11:09:56.697Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.493 34.589 1503.3920 12:11:58.26M 2015-10-05T11:09:56.897Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3926 12:11:58.46M 2015-10-05T11:09:57.102Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3929 12:11:58.66M 2015-10-05T11:09:57.307Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3927 12:11:58.86M 2015-10-05T11:09:57.527Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.589 1503.3917 12:11:59.08M 2015-10-05T11:09:57.712Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3917 12:11:59.29M 2015-10-05T11:09:57.917Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3920 12:11:59.48M 2015-10-05T11:09:58.117Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3911 12:11:59.67M 2015-10-05T11:09:58.322Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3916 12:11:59.87M 2015-10-05T11:09:58.522Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3920 12:12:00.09M 2015-10-05T11:09:58.727Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3921 12:12:00.29M 2015-10-05T11:09:58.932Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3928 12:12:00.49M 2015-10-05T11:09:59.132Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3938 12:12:00.69M 2015-10-05T11:09:59.337Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3925 12:12:00.89M 2015-10-05T11:09:59.537Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3927 12:12:01.11M 2015-10-05T11:09:59.742Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3932 12:12:01.31M 2015-10-05T11:09:59.947Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3936 12:12:01.51M