2015-10-05T11:08:00.157Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.3999 12:10:01.71M 2015-10-05T11:08:00.362Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3951 12:10:01.91M 2015-10-05T11:08:00.567Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3951 12:10:02.13M 2015-10-05T11:08:00.767Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3954 12:10:02.33M 2015-10-05T11:08:00.972Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.498 34.594 1503.3977 12:10:02.53M 2015-10-05T11:08:01.172Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3979 12:10:02.73M 2015-10-05T11:08:01.392Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3983 12:10:02.92M 2015-10-05T11:08:01.577Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3990 12:10:03.16M 2015-10-05T11:08:01.782Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3994 12:10:03.34M 2015-10-05T11:08:01.982Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3984 12:10:03.54M 2015-10-05T11:08:02.187Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3977 12:10:03.74M 2015-10-05T11:08:02.392Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.595 1503.3975 12:10:03.94M 2015-10-05T11:08:02.592Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3981 12:10:04.16M 2015-10-05T11:08:02.797Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3986 12:10:04.35M 2015-10-05T11:08:03.002Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3986 12:10:04.56M 2015-10-05T11:08:03.202Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3981 12:10:04.75M 2015-10-05T11:08:03.407Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.498 34.594 1503.3970 12:10:04.95M 2015-10-05T11:08:03.612Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.497 34.593 1503.3960 12:10:05.17M 2015-10-05T11:08:03.812Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.497 34.593 1503.3949 12:10:05.37M 2015-10-05T11:08:04.017Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.495 34.591 1503.3939 12:10:05.57M 2015-10-05T11:08:04.217Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.494 34.590 1503.3933 12:10:05.77M 2015-10-05T11:08:04.422Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.591 1503.3929 12:10:05.97M 2015-10-05T11:08:04.627Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.591 1503.3929 12:10:06.19M 2015-10-05T11:08:04.827Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3971 12:10:06.39M 2015-10-05T11:08:05.034Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3966 12:10:06.58M 2015-10-05T11:08:05.237Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.595 1503.3955 12:10:06.78M 2015-10-05T11:08:05.437Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.509 34.605 1503.4083 12:10:07.00M 2015-10-05T11:08:05.637Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.509 34.605 1503.4069 12:10:07.20M 2015-10-05T11:08:05.862Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.508 34.604 1503.4056 12:10:07.40M 2015-10-05T11:08:06.047Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.506 34.602 1503.4045 12:10:07.62M 2015-10-05T11:08:06.247Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.505 34.601 1503.4026 12:10:07.80M 2015-10-05T11:08:06.452Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.504 34.600 1503.4019 12:10:08.02M 2015-10-05T11:08:06.657Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.4012 12:10:08.21M 2015-10-05T11:08:06.857Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4010 12:10:08.42M 2015-10-05T11:08:07.062Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.4000 12:10:08.61M 2015-10-05T11:08:07.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4010 12:10:08.81M 2015-10-05T11:08:07.467Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4020 12:10:09.03M 2015-10-05T11:08:07.672Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4044 12:10:09.23M 2015-10-05T11:08:07.872Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4049 12:10:09.43M 2015-10-05T11:08:08.077Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4042 12:10:09.63M 2015-10-05T11:08:08.307Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4028 12:10:09.83M 2015-10-05T11:08:08.482Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4017 12:10:10.05M 2015-10-05T11:08:08.682Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.580 1503.3889 12:10:10.25M 2015-10-05T11:08:08.892Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.579 1503.3883 12:10:10.44M 2015-10-05T11:08:09.087Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.489 34.583 1503.3933 12:10:10.65M 2015-10-05T11:08:09.308Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.490 34.585 1503.3942 12:10:10.84M 2015-10-05T11:08:09.497Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.586 1503.3947 12:10:11.06M 2015-10-05T11:08:09.702Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.492 34.587 1503.3951 12:10:11.26M 2015-10-05T11:08:09.902Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.494 34.589 1503.3955 12:10:11.46M 2015-10-05T11:08:10.107Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.591 1503.3964 12:10:11.66M 2015-10-05T11:08:10.322Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3973 12:10:11.86M 2015-10-05T11:08:10.512Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3982 12:10:12.09M 2015-10-05T11:08:10.717Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3976 12:10:12.28M 2015-10-05T11:08:10.917Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3976 12:10:12.48M 2015-10-05T11:08:11.148Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3979 12:10:12.67M 2015-10-05T11:08:11.322Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3989 12:10:12.87M 2015-10-05T11:08:11.527Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3988 12:10:13.09M 2015-10-05T11:08:11.727Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3989 12:10:13.29M 2015-10-05T11:08:11.932Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3994 12:10:13.49M 2015-10-05T11:08:12.137Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.4003 12:10:13.69M 2015-10-05T11:08:12.342Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4027 12:10:13.89M 2015-10-05T11:08:12.542Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4036 12:10:14.11M 2015-10-05T11:08:12.747Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4039 12:10:14.31M 2015-10-05T11:08:12.948Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4047 12:10:14.51M 2015-10-05T11:08:13.153Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4050 12:10:14.70M 2015-10-05T11:08:13.353Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4049 12:10:14.90M 2015-10-05T11:08:13.558Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4034 12:10:15.12M 2015-10-05T11:08:13.763Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4031 12:10:15.32M 2015-10-05T11:08:13.962Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4025 12:10:15.52M 2015-10-05T11:08:14.168Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4021 12:10:15.72M 2015-10-05T11:08:14.372Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4015 12:10:15.92M 2015-10-05T11:08:14.572Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4017 12:10:16.14M 2015-10-05T11:08:14.793Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4012 12:10:16.34M 2015-10-05T11:08:14.977Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4001 12:10:16.55M 2015-10-05T11:08:15.182Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3977 12:10:16.73M 2015-10-05T11:08:15.388Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3956 12:10:16.93M 2015-10-05T11:08:15.588Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3938 12:10:17.15M 2015-10-05T11:08:15.793Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3937 12:10:17.35M 2015-10-05T11:08:15.998Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3945 12:10:17.55M 2015-10-05T11:08:16.198Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.493 34.588 1503.3942 12:10:17.75M 2015-10-05T11:08:16.403Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.492 34.587 1503.3942 12:10:17.95M 2015-10-05T11:08:16.603Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.493 34.587 1503.3947 12:10:18.17M 2015-10-05T11:08:16.808Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3958 12:10:18.37M 2015-10-05T11:08:17.008Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.588 1503.3967 12:10:18.56M 2015-10-05T11:08:17.213Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.588 1503.3971 12:10:18.76M 2015-10-05T11:08:17.413Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.588 1503.3958 12:10:18.96M 2015-10-05T11:08:17.618Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.589 1503.3960 12:10:19.18M 2015-10-05T11:08:17.823Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.589 1503.3962 12:10:19.38M 2015-10-05T11:08:18.023Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3970 12:10:19.58M 2015-10-05T11:08:18.228Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.496 34.590 1503.3989 12:10:19.78M 2015-10-05T11:08:18.428Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.497 34.591 1503.3999 12:10:20.00M 2015-10-05T11:08:18.633Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4010 12:10:20.20M 2015-10-05T11:08:18.838Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4010 12:10:20.39M 2015-10-05T11:08:19.038Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.4009 12:10:20.60M 2015-10-05T11:08:19.258Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.4000 12:10:20.79M 2015-10-05T11:08:19.443Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3997 12:10:21.03M 2015-10-05T11:08:19.653Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3989 12:10:21.21M 2015-10-05T11:08:19.868Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3984 12:10:21.41M 2015-10-05T11:08:20.058Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.592 1503.3973 12:10:21.61M 2015-10-05T11:08:20.258Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3965 12:10:21.81M 2015-10-05T11:08:20.463Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3954 12:10:22.03M 2015-10-05T11:08:20.663Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3938 12:10:22.23M 2015-10-05T11:08:20.868Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3938 12:10:22.43M 2015-10-05T11:08:21.108Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3932 12:10:22.62M 2015-10-05T11:08:21.273Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3920 12:10:22.82M 2015-10-05T11:08:21.478Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.492 34.588 1503.3912 12:10:23.04M 2015-10-05T11:08:21.678Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3915 12:10:23.24M 2015-10-05T11:08:21.883Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3914 12:10:23.44M 2015-10-05T11:08:22.083Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3914 12:10:23.64M 2015-10-05T11:08:22.288Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.491 34.587 1503.3907 12:10:23.84M 2015-10-05T11:08:22.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.491 34.587 1503.3905 12:10:24.06M 2015-10-05T11:08:22.693Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3911 12:10:24.26M 2015-10-05T11:08:22.898Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3917 12:10:24.45M 2015-10-05T11:08:23.103Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.493 34.588 1503.3921 12:10:24.65M 2015-10-05T11:08:23.303Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.589 1503.3944 12:10:24.85M 2015-10-05T11:08:23.508Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3954 12:10:25.07M 2015-10-05T11:08:23.728Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3967 12:10:25.27M 2015-10-05T11:08:23.913Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3967 12:10:25.49M 2015-10-05T11:08:24.113Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.591 1503.3962 12:10:25.67M 2015-10-05T11:08:24.318Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.591 1503.3959 12:10:25.87M 2015-10-05T11:08:24.518Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.591 1503.3970 12:10:26.08M 2015-10-05T11:08:24.723Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3969 12:10:26.28M 2015-10-05T11:08:24.928Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.495 34.590 1503.3954 12:10:26.48M 2015-10-05T11:08:25.128Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.496 34.591 1503.3967 12:10:26.68M 2015-10-05T11:08:25.333Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.497 34.591 1503.3979 12:10:26.88M 2015-10-05T11:08:25.538Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.592 1503.3993 12:10:27.10M 2015-10-05T11:08:25.738Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.593 1503.4011 12:10:27.30M 2015-10-05T11:08:25.943Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4022 12:10:27.50M 2015-10-05T11:08:26.143Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4039 12:10:27.70M 2015-10-05T11:08:26.348Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4050 12:10:27.90M 2015-10-05T11:08:26.553Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4071 12:10:28.12M 2015-10-05T11:08:26.753Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4069 12:10:28.32M 2015-10-05T11:08:26.958Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4066 12:10:28.51M 2015-10-05T11:08:27.163Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4071 12:10:28.71M 2015-10-05T11:08:27.363Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4076 12:10:28.91M 2015-10-05T11:08:27.568Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4078 12:10:29.13M 2015-10-05T11:08:27.768Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4072 12:10:29.33M 2015-10-05T11:08:27.973Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4071 12:10:29.53M 2015-10-05T11:08:28.193Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.505 34.599 1503.4058 12:10:29.73M 2015-10-05T11:08:28.378Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.599 1503.4058 12:10:29.94M 2015-10-05T11:08:28.578Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3979 12:10:30.15M 2015-10-05T11:08:28.783Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.592 1503.3976 12:10:30.34M 2015-10-05T11:08:28.988Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3977 12:10:30.54M 2015-10-05T11:08:29.193Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3965 12:10:30.74M 2015-10-05T11:08:29.393Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.494 34.589 1503.3972 12:10:30.94M 2015-10-05T11:08:29.598Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.494 34.589 1503.3965 12:10:31.16M 2015-10-05T11:08:29.798Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.589 1503.3951 12:10:31.36M 2015-10-05T11:08:30.003Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.587 1503.3959 12:10:31.56M 2015-10-05T11:08:30.203Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3959 12:10:31.76M 2015-10-05T11:08:30.408Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3961 12:10:31.95M 2015-10-05T11:08:30.613Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.587 1503.3964 12:10:32.18M 2015-10-05T11:08:30.818Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.588 1503.3972 12:10:32.37M 2015-10-05T11:08:31.018Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3976 12:10:32.57M 2015-10-05T11:08:31.223Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3987 12:10:32.77M 2015-10-05T11:08:31.423Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3988 12:10:32.97M 2015-10-05T11:08:31.628Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.590 1503.3989 12:10:33.19M 2015-10-05T11:08:31.833Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3983 12:10:33.39M 2015-10-05T11:08:32.034Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3984 12:10:33.59M 2015-10-05T11:08:32.267Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3987 12:10:33.79M 2015-10-05T11:08:32.443Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3993 12:10:34.01M 2015-10-05T11:08:32.663Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3982 12:10:34.21M 2015-10-05T11:08:32.848Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3973 12:10:34.42M 2015-10-05T11:08:33.048Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3961 12:10:34.60M 2015-10-05T11:08:33.253Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3964 12:10:34.80M 2015-10-05T11:08:33.453Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.590 1503.3975 12:10:35.02M 2015-10-05T11:08:33.658Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3972 12:10:35.22M 2015-10-05T11:08:33.858Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3975 12:10:35.42M 2015-10-05T11:08:34.063Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.590 1503.3979 12:10:35.62M 2015-10-05T11:08:34.263Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3987 12:10:35.82M 2015-10-05T11:08:34.469Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3990 12:10:36.03M 2015-10-05T11:08:34.674Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3992 12:10:36.23M 2015-10-05T11:08:34.873Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3982 12:10:36.43M 2015-10-05T11:08:35.078Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3982 12:10:36.63M 2015-10-05T11:08:35.278Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3976 12:10:36.83M 2015-10-05T11:08:35.483Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3973 12:10:37.05M 2015-10-05T11:08:35.688Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.497 34.593 1503.3966 12:10:37.25M 2015-10-05T11:08:35.893Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3971 12:10:37.45M 2015-10-05T11:08:36.093Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3976 12:10:37.65M 2015-10-05T11:08:36.298Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3971 12:10:37.85M 2015-10-05T11:08:36.504Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3965 12:10:38.07M 2015-10-05T11:08:36.704Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.496 34.592 1503.3945 12:10:38.27M 2015-10-05T11:08:36.909Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.496 34.592 1503.3934 12:10:38.46M 2015-10-05T11:08:37.124Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.495 34.591 1503.3926 12:10:38.66M 2015-10-05T11:08:37.314Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.494 34.590 1503.3920 12:10:38.88M 2015-10-05T11:08:37.519Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.590 1503.3916 12:10:39.08M 2015-10-05T11:08:37.719Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3925 12:10:39.28M 2015-10-05T11:08:37.924Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3938 12:10:39.48M 2015-10-05T11:08:38.124Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3949 12:10:39.68M 2015-10-05T11:08:38.329Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.589 1503.3964 12:10:39.88M 2015-10-05T11:08:38.529Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.589 1503.3972 12:10:40.10M 2015-10-05T11:08:38.734Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3978 12:10:40.29M 2015-10-05T11:08:38.934Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3975 12:10:40.49M 2015-10-05T11:08:39.139Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3970 12:10:40.69M 2015-10-05T11:08:39.339Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.591 1503.3965 12:10:40.89M 2015-10-05T11:08:39.544Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.591 1503.3964 12:10:41.11M 2015-10-05T11:08:39.751Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3959 12:10:41.31M 2015-10-05T11:08:39.954Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3965 12:10:41.51M 2015-10-05T11:08:40.154Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3966 12:10:41.71M 2015-10-05T11:08:40.359Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3960 12:10:41.91M 2015-10-05T11:08:40.587Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3956 12:10:42.12M 2015-10-05T11:08:40.764Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3954 12:10:42.32M 2015-10-05T11:08:40.964Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3950 12:10:42.52M 2015-10-05T11:08:41.169Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3945 12:10:42.72M 2015-10-05T11:08:41.374Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3944 12:10:42.92M 2015-10-05T11:08:41.594Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3940 12:10:43.14M 2015-10-05T11:08:41.779Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3925 12:10:43.36M 2015-10-05T11:08:41.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3921 12:10:43.54M 2015-10-05T11:08:42.184Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.589 1503.3912 12:10:43.74M 2015-10-05T11:08:42.428Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.589 1503.3920 12:10:43.94M 2015-10-05T11:08:42.594Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3939 12:10:44.16M 2015-10-05T11:08:42.794Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3951 12:10:44.36M 2015-10-05T11:08:42.999Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3950 12:10:44.55M 2015-10-05T11:08:43.199Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.590 1503.3932 12:10:44.75M 2015-10-05T11:08:43.404Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4006 12:10:44.95M 2015-10-05T11:08:43.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4021 12:10:45.17M 2015-10-05T11:08:43.809Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4033 12:10:45.37M 2015-10-05T11:08:44.009Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4038 12:10:45.57M 2015-10-05T11:08:44.214Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4033 12:10:45.77M 2015-10-05T11:08:44.419Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.599 1503.4030 12:10:45.97M 2015-10-05T11:08:44.619Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4033 12:10:46.18M 2015-10-05T11:08:44.824Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.601 1503.4045 12:10:46.38M 2015-10-05T11:08:45.034Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.600 1503.4039 12:10:46.58M 2015-10-05T11:08:45.230Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4036 12:10:46.78M 2015-10-05T11:08:45.434Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.598 1503.4017 12:10:47.00M 2015-10-05T11:08:45.639Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4010 12:10:47.20M 2015-10-05T11:08:45.839Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3997 12:10:47.40M 2015-10-05T11:08:46.059Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4044 12:10:47.60M 2015-10-05T11:08:46.244Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4049 12:10:47.81M 2015-10-05T11:08:46.449Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.506 34.601 1503.4050 12:10:48.02M 2015-10-05T11:08:46.649Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.506 34.602 1503.4054 12:10:48.21M 2015-10-05T11:08:46.854Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.602 1503.4060 12:10:48.41M 2015-10-05T11:08:47.059Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.507 34.602 1503.4073 12:10:48.61M 2015-10-05T11:08:47.259Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.508 34.602 1503.4102 12:10:48.81M 2015-10-05T11:08:47.464Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.603 1503.4108 12:10:49.03M 2015-10-05T11:08:47.664Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.508 34.602 1503.4102 12:10:49.23M 2015-10-05T11:08:47.870Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.508 34.602 1503.4098 12:10:49.43M 2015-10-05T11:08:48.069Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4093 12:10:49.63M 2015-10-05T11:08:48.274Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4077 12:10:49.82M 2015-10-05T11:08:48.479Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4078 12:10:50.05M 2015-10-05T11:08:48.684Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.599 1503.4070 12:10:50.24M 2015-10-05T11:08:48.884Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4064 12:10:50.44M 2015-10-05T11:08:49.084Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.599 1503.4059 12:10:50.64M 2015-10-05T11:08:49.289Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4053 12:10:50.84M 2015-10-05T11:08:49.494Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4055 12:10:51.06M 2015-10-05T11:08:49.699Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4058 12:10:51.26M 2015-10-05T11:08:49.899Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4065 12:10:51.46M 2015-10-05T11:08:50.104Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4070 12:10:51.65M 2015-10-05T11:08:50.304Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4059 12:10:51.86M 2015-10-05T11:08:50.524Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.598 1503.4055 12:10:52.07M 2015-10-05T11:08:50.714Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4049 12:10:52.29M 2015-10-05T11:08:50.914Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4036 12:10:52.47M 2015-10-05T11:08:51.148Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4031 12:10:52.67M 2015-10-05T11:08:51.319Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4017 12:10:52.87M 2015-10-05T11:08:51.524Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4016 12:10:53.09M 2015-10-05T11:08:51.748Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4016 12:10:53.29M 2015-10-05T11:08:51.934Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4011 12:10:53.49M 2015-10-05T11:08:52.134Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4012 12:10:53.69M 2015-10-05T11:08:52.334Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3992 12:10:53.88M 2015-10-05T11:08:52.539Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3993 12:10:54.11M 2015-10-05T11:08:52.744Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4019 12:10:54.31M 2015-10-05T11:08:52.952Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.600 1503.4020 12:10:54.50M 2015-10-05T11:08:53.150Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.504 34.600 1503.4026 12:10:54.70M 2015-10-05T11:08:53.349Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4023 12:10:54.90M 2015-10-05T11:08:53.554Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4025 12:10:55.12M 2015-10-05T11:08:53.754Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4031 12:10:55.32M 2015-10-05T11:08:53.959Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4034 12:10:55.52M 2015-10-05T11:08:54.159Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4042 12:10:55.72M 2015-10-05T11:08:54.364Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.600 1503.4047 12:10:55.91M 2015-10-05T11:08:54.569Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4045 12:10:56.13M 2015-10-05T11:08:54.774Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.599 1503.4025 12:10:56.33M 2015-10-05T11:08:54.995Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.599 1503.4026 12:10:56.53M 2015-10-05T11:08:55.179Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.599 1503.4027 12:10:56.75M 2015-10-05T11:08:55.384Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4034 12:10:56.93M 2015-10-05T11:08:55.584Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.598 1503.4031 12:10:57.15M 2015-10-05T11:08:55.790Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.502 34.597 1503.4031 12:10:57.35M 2015-10-05T11:08:55.989Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4031 12:10:57.55M 2015-10-05T11:08:56.194Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4032 12:10:57.75M 2015-10-05T11:08:56.394Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4028 12:10:57.95M 2015-10-05T11:08:56.599Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4027 12:10:58.16M 2015-10-05T11:08:56.804Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4027 12:10:58.36M 2015-10-05T11:08:57.005Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4021 12:10:58.56M 2015-10-05T11:08:57.209Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4027 12:10:58.76M 2015-10-05T11:08:57.414Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4026 12:10:58.96M 2015-10-05T11:08:57.614Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4015 12:10:59.18M 2015-10-05T11:08:57.820Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4015 12:10:59.38M 2015-10-05T11:08:58.025Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4010 12:10:59.58M 2015-10-05T11:08:58.225Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4016 12:10:59.78M 2015-10-05T11:08:58.467Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4016 12:11:00.98M 2015-10-05T11:08:58.630Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4009 12:11:00.19M 2015-10-05T11:08:58.867Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4003 12:11:00.39M 2015-10-05T11:08:59.034Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.3998 12:11:00.59M 2015-10-05T11:08:59.239Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3993 12:11:00.79M 2015-10-05T11:08:59.459Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3979 12:11:01.01M 2015-10-05T11:08:59.644Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3979 12:11:01.23M 2015-10-05T11:08:59.849Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3976 12:11:01.41M