2015-10-05T11:07:00.059Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.595 1503.3987 12:09:01.61M 2015-10-05T11:07:00.267Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.505 34.601 1503.4049 12:09:01.81M 2015-10-05T11:07:00.508Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.601 1503.4055 12:09:02.03M 2015-10-05T11:07:00.664Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4042 12:09:02.23M 2015-10-05T11:07:00.874Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4076 12:09:02.42M 2015-10-05T11:07:01.079Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.508 34.603 1503.4077 12:09:02.63M 2015-10-05T11:07:01.307Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4023 12:09:02.83M 2015-10-05T11:07:01.484Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4019 12:09:03.05M 2015-10-05T11:07:01.684Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4016 12:09:03.24M 2015-10-05T11:07:01.908Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.597 1503.4006 12:09:03.44M 2015-10-05T11:07:02.089Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.503 34.599 1503.4027 12:09:03.64M 2015-10-05T11:07:02.294Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.504 34.600 1503.4023 12:09:03.84M 2015-10-05T11:07:02.507Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3983 12:09:04.06M 2015-10-05T11:07:02.700Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3964 12:09:04.26M 2015-10-05T11:07:02.904Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3971 12:09:04.46M 2015-10-05T11:07:03.105Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3986 12:09:04.66M 2015-10-05T11:07:03.325Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.4003 12:09:04.86M 2015-10-05T11:07:03.512Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4021 12:09:05.09M 2015-10-05T11:07:03.714Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4041 12:09:05.27M 2015-10-05T11:07:03.919Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4058 12:09:05.47M 2015-10-05T11:07:04.147Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.595 1503.4069 12:09:05.67M 2015-10-05T11:07:04.348Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4070 12:09:05.87M 2015-10-05T11:07:04.529Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.4003 12:09:06.09M 2015-10-05T11:07:04.734Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4003 12:09:06.29M 2015-10-05T11:07:04.929Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4047 12:09:06.49M 2015-10-05T11:07:05.139Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4059 12:09:06.68M 2015-10-05T11:07:05.340Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4080 12:09:06.89M 2015-10-05T11:07:05.544Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.596 1503.4082 12:09:07.10M 2015-10-05T11:07:05.744Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4080 12:09:07.30M 2015-10-05T11:07:05.950Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.601 1503.4132 12:09:07.50M 2015-10-05T11:07:06.155Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.602 1503.4142 12:09:07.70M 2015-10-05T11:07:06.355Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.602 1503.4154 12:09:07.90M 2015-10-05T11:07:06.560Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4089 12:09:08.12M 2015-10-05T11:07:06.755Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4084 12:09:08.32M 2015-10-05T11:07:06.965Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.596 1503.4077 12:09:08.51M 2015-10-05T11:07:07.165Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4067 12:09:08.72M 2015-10-05T11:07:07.370Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4063 12:09:08.91M 2015-10-05T11:07:07.575Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4060 12:09:09.13M 2015-10-05T11:07:07.790Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4044 12:09:09.33M 2015-10-05T11:07:07.986Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4026 12:09:09.55M 2015-10-05T11:07:08.185Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.597 1503.4023 12:09:09.73M 2015-10-05T11:07:08.385Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4019 12:09:09.93M 2015-10-05T11:07:08.590Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4023 12:09:10.15M 2015-10-05T11:07:08.792Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4030 12:09:10.35M 2015-10-05T11:07:08.990Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4036 12:09:10.55M 2015-10-05T11:07:09.200Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4045 12:09:10.74M 2015-10-05T11:07:09.400Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.504 34.599 1503.4052 12:09:10.95M 2015-10-05T11:07:09.605Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.599 1503.4056 12:09:11.16M 2015-10-05T11:07:09.805Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4050 12:09:11.36M 2015-10-05T11:07:10.010Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4044 12:09:11.56M 2015-10-05T11:07:10.210Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4039 12:09:11.76M 2015-10-05T11:07:10.415Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4038 12:09:11.96M 2015-10-05T11:07:10.620Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4027 12:09:12.18M 2015-10-05T11:07:10.820Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.596 1503.4019 12:09:12.38M 2015-10-05T11:07:11.025Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4019 12:09:12.58M 2015-10-05T11:07:11.230Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4016 12:09:12.78M 2015-10-05T11:07:11.432Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4017 12:09:13.00M 2015-10-05T11:07:11.635Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4012 12:09:13.19M 2015-10-05T11:07:11.835Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4011 12:09:13.39M 2015-10-05T11:07:12.040Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4010 12:09:13.59M 2015-10-05T11:07:12.260Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4003 12:09:13.79M 2015-10-05T11:07:12.445Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3998 12:09:14.03M 2015-10-05T11:07:12.650Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3993 12:09:14.21M 2015-10-05T11:07:12.855Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4003 12:09:14.41M 2015-10-05T11:07:13.055Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.499 34.595 1503.3999 12:09:14.61M 2015-10-05T11:07:13.255Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.499 34.594 1503.3993 12:09:14.81M 2015-10-05T11:07:13.460Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.499 34.594 1503.3988 12:09:15.02M 2015-10-05T11:07:13.665Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3994 12:09:15.22M 2015-10-05T11:07:13.870Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3997 12:09:15.42M 2015-10-05T11:07:14.071Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3988 12:09:15.62M 2015-10-05T11:07:14.271Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3983 12:09:15.82M 2015-10-05T11:07:14.480Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3988 12:09:16.04M 2015-10-05T11:07:14.680Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3986 12:09:16.24M 2015-10-05T11:07:14.885Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3990 12:09:16.44M 2015-10-05T11:07:15.085Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3982 12:09:16.64M 2015-10-05T11:07:15.290Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3994 12:09:16.84M 2015-10-05T11:07:15.490Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3998 12:09:17.05M 2015-10-05T11:07:15.695Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4004 12:09:17.25M 2015-10-05T11:07:15.900Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4003 12:09:17.45M 2015-10-05T11:07:16.100Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4004 12:09:17.65M 2015-10-05T11:07:16.305Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4011 12:09:17.85M 2015-10-05T11:07:16.510Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4010 12:09:18.07M 2015-10-05T11:07:16.725Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.592 1503.3995 12:09:18.27M 2015-10-05T11:07:16.910Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4041 12:09:18.48M 2015-10-05T11:07:17.120Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4054 12:09:18.66M 2015-10-05T11:07:17.320Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4072 12:09:18.87M 2015-10-05T11:07:17.548Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4089 12:09:19.08M 2015-10-05T11:07:17.725Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4070 12:09:19.28M 2015-10-05T11:07:17.930Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4060 12:09:19.48M 2015-10-05T11:07:18.135Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.502 34.596 1503.4069 12:09:19.68M 2015-10-05T11:07:18.335Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4054 12:09:19.88M 2015-10-05T11:07:18.535Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4039 12:09:20.10M 2015-10-05T11:07:18.740Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4025 12:09:20.30M 2015-10-05T11:07:18.945Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4004 12:09:20.50M 2015-10-05T11:07:19.145Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3992 12:09:20.70M 2015-10-05T11:07:19.345Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3992 12:09:20.89M 2015-10-05T11:07:19.550Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3983 12:09:21.11M 2015-10-05T11:07:19.755Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3979 12:09:21.31M 2015-10-05T11:07:19.988Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3976 12:09:21.51M 2015-10-05T11:07:20.160Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3972 12:09:21.71M 2015-10-05T11:07:20.365Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3970 12:09:21.91M 2015-10-05T11:07:20.565Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3972 12:09:22.13M 2015-10-05T11:07:20.770Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3967 12:09:22.33M 2015-10-05T11:07:20.970Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3978 12:09:22.53M 2015-10-05T11:07:21.195Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.591 1503.3938 12:09:22.73M 2015-10-05T11:07:21.380Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3934 12:09:22.94M 2015-10-05T11:07:21.585Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3928 12:09:23.14M 2015-10-05T11:07:21.785Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3927 12:09:23.35M 2015-10-05T11:07:21.996Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.590 1503.3925 12:09:23.54M 2015-10-05T11:07:22.190Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3920 12:09:23.74M 2015-10-05T11:07:22.395Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3910 12:09:23.94M 2015-10-05T11:07:22.595Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.589 1503.3907 12:09:24.16M 2015-10-05T11:07:22.800Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3915 12:09:24.36M 2015-10-05T11:07:23.005Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.590 1503.3921 12:09:24.56M 2015-10-05T11:07:23.210Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.590 1503.3926 12:09:24.76M 2015-10-05T11:07:23.410Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4014 12:09:24.96M 2015-10-05T11:07:23.615Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4021 12:09:25.17M 2015-10-05T11:07:23.815Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3981 12:09:25.37M 2015-10-05T11:07:24.020Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3983 12:09:25.57M 2015-10-05T11:07:24.220Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3982 12:09:25.77M 2015-10-05T11:07:24.425Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3977 12:09:25.97M 2015-10-05T11:07:24.632Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3965 12:09:26.19M 2015-10-05T11:07:24.831Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3959 12:09:26.39M 2015-10-05T11:07:25.035Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3951 12:09:26.59M 2015-10-05T11:07:25.267Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3943 12:09:26.78M 2015-10-05T11:07:25.440Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3948 12:09:27.00M 2015-10-05T11:07:25.660Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3954 12:09:27.20M 2015-10-05T11:07:25.850Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3950 12:09:27.42M 2015-10-05T11:07:26.050Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3926 12:09:27.60M 2015-10-05T11:07:26.250Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3918 12:09:27.80M 2015-10-05T11:07:26.455Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3907 12:09:28.02M 2015-10-05T11:07:26.655Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3912 12:09:28.22M 2015-10-05T11:07:26.860Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3904 12:09:28.42M 2015-10-05T11:07:27.065Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.494 34.591 1503.3896 12:09:28.61M 2015-10-05T11:07:27.265Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.494 34.591 1503.3894 12:09:28.81M 2015-10-05T11:07:27.471Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.494 34.591 1503.3889 12:09:29.03M 2015-10-05T11:07:27.670Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.495 34.592 1503.3905 12:09:29.23M 2015-10-05T11:07:27.907Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.495 34.592 1503.3911 12:09:29.43M 2015-10-05T11:07:28.081Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.495 34.593 1503.3907 12:09:29.63M 2015-10-05T11:07:28.286Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.496 34.593 1503.3911 12:09:29.83M 2015-10-05T11:07:28.486Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.496 34.593 1503.3920 12:09:30.05M 2015-10-05T11:07:28.691Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.496 34.593 1503.3918 12:09:30.25M 2015-10-05T11:07:28.891Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.497 34.594 1503.3936 12:09:30.45M 2015-10-05T11:07:29.096Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.594 1503.3945 12:09:30.65M 2015-10-05T11:07:29.295Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3958 12:09:30.85M 2015-10-05T11:07:29.501Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.498 34.594 1503.3960 12:09:31.06M 2015-10-05T11:07:29.706Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.499 34.595 1503.3970 12:09:31.26M 2015-10-05T11:07:29.906Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3983 12:09:31.46M 2015-10-05T11:07:30.126Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3989 12:09:31.66M 2015-10-05T11:07:30.311Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4008 12:09:31.88M 2015-10-05T11:07:30.516Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4010 12:09:32.08M 2015-10-05T11:07:30.716Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4016 12:09:32.28M 2015-10-05T11:07:30.947Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4026 12:09:32.48M 2015-10-05T11:07:31.126Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.596 1503.4021 12:09:32.68M 2015-10-05T11:07:31.326Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.596 1503.4027 12:09:32.87M 2015-10-05T11:07:31.531Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4041 12:09:33.09M 2015-10-05T11:07:31.731Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4048 12:09:33.29M 2015-10-05T11:07:31.936Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4048 12:09:33.49M 2015-10-05T11:07:32.141Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4047 12:09:33.69M 2015-10-05T11:07:32.341Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4056 12:09:33.89M 2015-10-05T11:07:32.546Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4058 12:09:34.11M 2015-10-05T11:07:32.751Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4056 12:09:34.31M 2015-10-05T11:07:32.951Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4049 12:09:34.51M 2015-10-05T11:07:33.156Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4049 12:09:34.70M 2015-10-05T11:07:33.361Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4042 12:09:34.90M 2015-10-05T11:07:33.561Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4039 12:09:35.12M 2015-10-05T11:07:33.761Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4030 12:09:35.32M 2015-10-05T11:07:33.966Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4028 12:09:35.52M 2015-10-05T11:07:34.171Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4026 12:09:35.72M 2015-10-05T11:07:34.371Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4032 12:09:35.92M 2015-10-05T11:07:34.596Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.597 1503.4038 12:09:36.14M 2015-10-05T11:07:34.776Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4045 12:09:36.35M 2015-10-05T11:07:34.981Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4038 12:09:36.53M 2015-10-05T11:07:35.186Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.596 1503.4027 12:09:36.74M 2015-10-05T11:07:35.386Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4020 12:09:36.94M 2015-10-05T11:07:35.591Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4012 12:09:37.15M 2015-10-05T11:07:35.828Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4010 12:09:37.35M 2015-10-05T11:07:36.001Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4008 12:09:37.55M 2015-10-05T11:07:36.201Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.500 34.595 1503.4001 12:09:37.75M 2015-10-05T11:07:36.401Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3927 12:09:37.95M 2015-10-05T11:07:36.606Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3918 12:09:38.17M 2015-10-05T11:07:36.811Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3911 12:09:38.36M 2015-10-05T11:07:37.011Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3905 12:09:38.57M 2015-10-05T11:07:37.216Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3911 12:09:38.76M 2015-10-05T11:07:37.421Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3896 12:09:38.96M 2015-10-05T11:07:37.621Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.587 1503.3887 12:09:39.18M 2015-10-05T11:07:37.826Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3881 12:09:39.38M 2015-10-05T11:07:38.026Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3889 12:09:39.58M 2015-10-05T11:07:38.231Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3892 12:09:39.78M 2015-10-05T11:07:38.436Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3904 12:09:40.00M 2015-10-05T11:07:38.668Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3914 12:09:40.20M 2015-10-05T11:07:38.836Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3925 12:09:40.40M 2015-10-05T11:07:39.061Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.588 1503.3929 12:09:40.59M 2015-10-05T11:07:39.246Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3932 12:09:40.81M 2015-10-05T11:07:39.446Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.587 1503.3927 12:09:41.01M 2015-10-05T11:07:39.651Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3933 12:09:41.21M 2015-10-05T11:07:39.856Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3938 12:09:41.41M 2015-10-05T11:07:40.056Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3887 12:09:41.61M 2015-10-05T11:07:40.261Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3877 12:09:41.81M 2015-10-05T11:07:40.466Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3877 12:09:42.03M 2015-10-05T11:07:40.666Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3871 12:09:42.23M 2015-10-05T11:07:40.871Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3861 12:09:42.43M 2015-10-05T11:07:41.071Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3861 12:09:42.62M 2015-10-05T11:07:41.276Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3864 12:09:42.82M 2015-10-05T11:07:41.476Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3856 12:09:43.04M 2015-10-05T11:07:41.707Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.584 1503.3860 12:09:43.24M 2015-10-05T11:07:41.886Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.488 34.585 1503.3867 12:09:43.44M 2015-10-05T11:07:42.091Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.489 34.586 1503.3872 12:09:43.64M 2015-10-05T11:07:42.291Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.587 1503.3883 12:09:43.84M 2015-10-05T11:07:42.496Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3995 12:09:44.06M 2015-10-05T11:07:42.701Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3986 12:09:44.26M 2015-10-05T11:07:42.901Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3990 12:09:44.46M 2015-10-05T11:07:43.106Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3990 12:09:44.65M 2015-10-05T11:07:43.306Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3994 12:09:44.85M 2015-10-05T11:07:43.526Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3997 12:09:45.07M 2015-10-05T11:07:43.712Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.497 34.594 1503.3951 12:09:45.29M 2015-10-05T11:07:43.916Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3951 12:09:45.47M 2015-10-05T11:07:44.121Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3947 12:09:45.67M 2015-10-05T11:07:44.321Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.495 34.594 1503.3872 12:09:45.87M 2015-10-05T11:07:44.526Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.495 34.594 1503.3857 12:09:46.09M 2015-10-05T11:07:44.731Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.495 34.595 1503.3860 12:09:46.29M 2015-10-05T11:07:44.931Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.495 34.595 1503.3859 12:09:46.49M 2015-10-05T11:07:45.136Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.495 34.594 1503.3864 12:09:46.69M 2015-10-05T11:07:45.336Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.495 34.594 1503.3871 12:09:46.88M 2015-10-05T11:07:45.541Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.495 34.594 1503.3873 12:09:47.10M 2015-10-05T11:07:45.741Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.495 34.595 1503.3872 12:09:47.30M 2015-10-05T11:07:45.946Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.496 34.594 1503.3879 12:09:47.50M 2015-10-05T11:07:46.146Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.496 34.594 1503.3892 12:09:47.70M 2015-10-05T11:07:46.351Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.496 34.594 1503.3911 12:09:47.90M 2015-10-05T11:07:46.551Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.594 1503.3922 12:09:48.12M 2015-10-05T11:07:46.756Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.593 1503.3933 12:09:48.32M 2015-10-05T11:07:46.961Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3945 12:09:48.51M 2015-10-05T11:07:47.161Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3955 12:09:48.72M 2015-10-05T11:07:47.366Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3969 12:09:48.91M 2015-10-05T11:07:47.571Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3978 12:09:49.13M 2015-10-05T11:07:47.771Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3970 12:09:49.33M 2015-10-05T11:07:47.992Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3969 12:09:49.53M 2015-10-05T11:07:48.181Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3959 12:09:49.75M 2015-10-05T11:07:48.381Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.497 34.594 1503.3955 12:09:49.93M 2015-10-05T11:07:48.586Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.594 1503.3962 12:09:50.15M 2015-10-05T11:07:48.786Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3975 12:09:50.35M 2015-10-05T11:07:48.995Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3982 12:09:50.55M 2015-10-05T11:07:49.196Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3989 12:09:50.74M 2015-10-05T11:07:49.396Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3984 12:09:50.94M 2015-10-05T11:07:49.596Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3995 12:09:51.16M 2015-10-05T11:07:49.801Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.4000 12:09:51.36M 2015-10-05T11:07:50.006Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4008 12:09:51.56M 2015-10-05T11:07:50.211Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3992 12:09:51.76M 2015-10-05T11:07:50.417Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3979 12:09:51.96M 2015-10-05T11:07:50.617Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3966 12:09:52.18M 2015-10-05T11:07:50.817Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.596 1503.3971 12:09:52.38M 2015-10-05T11:07:51.021Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3965 12:09:52.57M 2015-10-05T11:07:51.227Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.595 1503.3966 12:09:52.77M 2015-10-05T11:07:51.427Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.594 1503.3961 12:09:53.98M 2015-10-05T11:07:51.627Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.594 1503.3966 12:09:53.19M 2015-10-05T11:07:51.836Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3975 12:09:53.39M 2015-10-05T11:07:52.036Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3975 12:09:53.59M 2015-10-05T11:07:52.236Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.595 1503.3966 12:09:53.79M 2015-10-05T11:07:52.457Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.595 1503.3959 12:09:54.01M 2015-10-05T11:07:52.647Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.499 34.596 1503.3959 12:09:54.22M 2015-10-05T11:07:52.847Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3916 12:09:54.41M 2015-10-05T11:07:53.067Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.593 1503.3920 12:09:54.61M 2015-10-05T11:07:53.257Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.495 34.592 1503.3921 12:09:54.80M 2015-10-05T11:07:53.457Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.592 1503.3905 12:09:55.02M 2015-10-05T11:07:53.662Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3906 12:09:55.22M 2015-10-05T11:07:53.867Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.495 34.592 1503.3917 12:09:55.42M 2015-10-05T11:07:54.067Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.592 1503.3910 12:09:55.62M 2015-10-05T11:07:54.272Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4014 12:09:55.82M 2015-10-05T11:07:54.472Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4015 12:09:56.04M 2015-10-05T11:07:54.677Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.599 1503.4006 12:09:56.24M 2015-10-05T11:07:54.877Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.599 1503.4006 12:09:56.44M 2015-10-05T11:07:55.082Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4010 12:09:56.63M 2015-10-05T11:07:55.287Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4015 12:09:56.83M 2015-10-05T11:07:55.492Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4015 12:09:57.05M 2015-10-05T11:07:55.687Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3990 12:09:57.25M 2015-10-05T11:07:55.892Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.593 1503.3992 12:09:57.45M 2015-10-05T11:07:56.097Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4000 12:09:57.65M 2015-10-05T11:07:56.297Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.592 1503.4001 12:09:57.85M 2015-10-05T11:07:56.502Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.4000 12:09:58.06M 2015-10-05T11:07:56.707Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3993 12:09:58.27M 2015-10-05T11:07:56.927Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.496 34.590 1503.3992 12:09:58.46M 2015-10-05T11:07:57.112Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.496 34.590 1503.3993 12:09:58.68M 2015-10-05T11:07:57.312Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.496 34.590 1503.3998 12:09:58.86M 2015-10-05T11:07:57.517Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.496 34.590 1503.3994 12:09:59.08M 2015-10-05T11:07:57.722Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3999 12:09:59.28M 2015-10-05T11:07:57.927Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3999 12:09:59.48M 2015-10-05T11:07:58.127Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3995 12:09:59.68M 2015-10-05T11:07:58.337Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3982 12:09:59.88M 2015-10-05T11:07:58.532Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4048 12:10:00.10M 2015-10-05T11:07:58.737Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4041 12:10:00.30M 2015-10-05T11:07:58.937Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4033 12:10:00.50M 2015-10-05T11:07:59.142Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4028 12:10:00.69M 2015-10-05T11:07:59.347Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4028 12:10:00.89M 2015-10-05T11:07:59.552Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4019 12:10:01.11M 2015-10-05T11:07:59.747Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4016 12:10:01.31M 2015-10-05T11:07:59.957Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4010 12:10:01.51M