2015-10-05T11:06:00.152Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4030 12:08:01.69M 2015-10-05T11:06:00.352Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4022 12:08:01.90M 2015-10-05T11:06:00.552Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4030 12:08:02.11M 2015-10-05T11:06:00.772Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4032 12:08:02.31M 2015-10-05T11:06:00.962Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4039 12:08:02.53M 2015-10-05T11:06:01.162Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4041 12:08:02.71M 2015-10-05T11:06:01.367Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4050 12:08:02.91M 2015-10-05T11:06:01.572Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4042 12:08:03.13M 2015-10-05T11:06:01.787Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4033 12:08:03.33M 2015-10-05T11:06:01.977Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.503 34.598 1503.4050 12:08:03.53M 2015-10-05T11:06:02.182Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4048 12:08:03.73M 2015-10-05T11:06:02.387Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4050 12:08:03.93M 2015-10-05T11:06:02.587Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4056 12:08:04.15M 2015-10-05T11:06:02.792Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4059 12:08:04.34M 2015-10-05T11:06:02.992Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4063 12:08:04.54M 2015-10-05T11:06:03.427Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4066 12:08:04.74M 2015-10-05T11:06:03.427Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4081 12:08:05.05M 2015-10-05T11:06:03.607Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.506 34.599 1503.4103 12:08:05.17M 2015-10-05T11:06:03.827Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.508 34.601 1503.4128 12:08:05.37M 2015-10-05T11:06:04.017Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.507 34.601 1503.4120 12:08:05.57M 2015-10-05T11:06:04.217Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.600 1503.4102 12:08:05.76M 2015-10-05T11:06:04.422Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.599 1503.4092 12:08:05.96M 2015-10-05T11:06:04.627Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4086 12:08:06.18M 2015-10-05T11:06:04.827Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4075 12:08:06.38M 2015-10-05T11:06:05.033Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4065 12:08:06.58M 2015-10-05T11:06:05.252Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.596 1503.4055 12:08:06.78M 2015-10-05T11:06:05.437Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.596 1503.4044 12:08:07.02M 2015-10-05T11:06:05.637Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4026 12:08:07.20M 2015-10-05T11:06:05.842Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4016 12:08:07.40M 2015-10-05T11:06:06.047Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4010 12:08:07.59M 2015-10-05T11:06:06.247Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3999 12:08:07.80M 2015-10-05T11:06:06.452Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3992 12:08:08.01M 2015-10-05T11:06:06.657Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3983 12:08:08.21M 2015-10-05T11:06:06.862Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3982 12:08:08.41M 2015-10-05T11:06:07.062Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.595 1503.3983 12:08:08.61M 2015-10-05T11:06:07.262Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3983 12:08:08.81M 2015-10-05T11:06:07.467Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.595 1503.3972 12:08:09.03M 2015-10-05T11:06:07.672Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.595 1503.3970 12:08:09.23M 2015-10-05T11:06:07.872Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3970 12:08:09.43M 2015-10-05T11:06:08.077Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3977 12:08:09.62M 2015-10-05T11:06:08.282Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3977 12:08:09.82M 2015-10-05T11:06:08.487Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.597 1503.3979 12:08:10.04M 2015-10-05T11:06:08.699Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.597 1503.3989 12:08:10.24M 2015-10-05T11:06:08.892Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.496 34.593 1503.3947 12:08:10.44M 2015-10-05T11:06:09.092Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3942 12:08:10.64M 2015-10-05T11:06:09.292Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.598 1503.3992 12:08:10.84M 2015-10-05T11:06:09.497Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.3995 12:08:11.06M 2015-10-05T11:06:09.717Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.4000 12:08:11.26M 2015-10-05T11:06:09.902Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.503 34.600 1503.4006 12:08:11.47M 2015-10-05T11:06:10.107Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.504 34.600 1503.4015 12:08:11.65M 2015-10-05T11:06:10.312Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4028 12:08:11.85M 2015-10-05T11:06:10.547Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.505 34.601 1503.4036 12:08:12.07M 2015-10-05T11:06:10.717Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.506 34.601 1503.4041 12:08:12.27M 2015-10-05T11:06:11.132Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4049 12:08:12.47M 2015-10-05T11:06:11.132Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4041 12:08:12.76M 2015-10-05T11:06:11.332Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4034 12:08:12.88M 2015-10-05T11:06:11.537Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4032 12:08:13.10M 2015-10-05T11:06:11.742Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4026 12:08:13.30M 2015-10-05T11:06:11.942Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4022 12:08:13.49M 2015-10-05T11:06:12.147Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4015 12:08:13.69M 2015-10-05T11:06:12.352Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4001 12:08:13.89M 2015-10-05T11:06:12.552Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4001 12:08:14.11M 2015-10-05T11:06:12.757Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4000 12:08:14.31M 2015-10-05T11:06:12.957Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.594 1503.3989 12:08:14.51M 2015-10-05T11:06:13.162Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3982 12:08:14.71M 2015-10-05T11:06:13.367Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.593 1503.3983 12:08:14.91M 2015-10-05T11:06:13.567Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.3995 12:08:15.13M 2015-10-05T11:06:13.772Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3990 12:08:15.33M 2015-10-05T11:06:13.972Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3997 12:08:15.53M 2015-10-05T11:06:14.192Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4008 12:08:15.72M 2015-10-05T11:06:14.382Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4014 12:08:15.94M 2015-10-05T11:06:14.582Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.3997 12:08:16.14M 2015-10-05T11:06:14.787Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4006 12:08:16.34M 2015-10-05T11:06:14.987Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4010 12:08:16.54M 2015-10-05T11:06:15.192Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4010 12:08:16.74M 2015-10-05T11:06:15.392Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4016 12:08:16.94M 2015-10-05T11:06:15.597Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4022 12:08:17.16M 2015-10-05T11:06:15.802Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4020 12:08:17.36M 2015-10-05T11:06:16.002Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4016 12:08:17.55M 2015-10-05T11:06:16.207Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4011 12:08:17.75M 2015-10-05T11:06:16.407Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4021 12:08:17.95M 2015-10-05T11:06:16.612Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4021 12:08:18.17M 2015-10-05T11:06:16.817Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4019 12:08:18.37M 2015-10-05T11:06:17.023Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4017 12:08:18.57M 2015-10-05T11:06:17.222Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4011 12:08:18.77M 2015-10-05T11:06:17.428Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.597 1503.4015 12:08:18.97M 2015-10-05T11:06:17.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4012 12:08:19.19M 2015-10-05T11:06:17.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4009 12:08:19.39M 2015-10-05T11:06:18.033Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3995 12:08:19.58M 2015-10-05T11:06:18.238Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3981 12:08:19.78M 2015-10-05T11:06:18.438Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3981 12:08:20.00M 2015-10-05T11:06:18.668Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.596 1503.3977 12:08:20.20M 2015-10-05T11:06:18.847Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.596 1503.3973 12:08:20.42M 2015-10-05T11:06:19.047Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.595 1503.3979 12:08:20.60M 2015-10-05T11:06:19.253Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3989 12:08:20.80M 2015-10-05T11:06:19.458Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3989 12:08:21.02M 2015-10-05T11:06:19.657Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3993 12:08:21.22M 2015-10-05T11:06:19.858Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3989 12:08:21.42M 2015-10-05T11:06:20.063Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3986 12:08:21.61M 2015-10-05T11:06:20.268Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3998 12:08:21.81M 2015-10-05T11:06:20.473Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4012 12:08:22.03M 2015-10-05T11:06:20.673Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.498 34.594 1503.3987 12:08:22.23M 2015-10-05T11:06:20.878Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.498 34.594 1503.3981 12:08:22.43M 2015-10-05T11:06:21.083Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3984 12:08:22.63M 2015-10-05T11:06:21.283Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3999 12:08:22.83M 2015-10-05T11:06:21.483Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:08:23.05M 2015-10-05T11:06:21.688Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4011 12:08:23.24M 2015-10-05T11:06:21.893Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4009 12:08:23.44M 2015-10-05T11:06:22.098Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3990 12:08:23.64M 2015-10-05T11:06:22.298Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3993 12:08:23.85M 2015-10-05T11:06:22.503Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3992 12:08:24.06M 2015-10-05T11:06:22.703Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.500 34.596 1503.3997 12:08:24.26M 2015-10-05T11:06:22.947Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.500 34.596 1503.3997 12:08:24.46M 2015-10-05T11:06:23.128Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.501 34.597 1503.4000 12:08:24.66M 2015-10-05T11:06:23.313Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.598 1503.3994 12:08:24.88M 2015-10-05T11:06:23.518Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.598 1503.3992 12:08:25.08M 2015-10-05T11:06:23.718Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4030 12:08:25.27M 2015-10-05T11:06:23.923Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.505 34.602 1503.4043 12:08:25.47M 2015-10-05T11:06:24.128Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.506 34.602 1503.4045 12:08:25.67M 2015-10-05T11:06:24.328Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4047 12:08:25.87M 2015-10-05T11:06:24.528Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.503 34.600 1503.4000 12:08:26.09M 2015-10-05T11:06:24.738Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.503 34.600 1503.3997 12:08:26.29M 2015-10-05T11:06:24.938Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4006 12:08:26.49M 2015-10-05T11:06:25.143Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4014 12:08:26.69M 2015-10-05T11:06:25.343Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4003 12:08:26.89M 2015-10-05T11:06:25.548Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.502 34.599 1503.3999 12:08:27.10M 2015-10-05T11:06:25.748Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.3998 12:08:27.31M 2015-10-05T11:06:25.953Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4001 12:08:27.50M 2015-10-05T11:06:26.153Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4005 12:08:27.70M 2015-10-05T11:06:26.358Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.600 1503.4000 12:08:27.90M 2015-10-05T11:06:26.563Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.3999 12:08:28.12M 2015-10-05T11:06:26.787Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.502 34.599 1503.3992 12:08:28.32M 2015-10-05T11:06:26.968Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.599 1503.3989 12:08:28.52M 2015-10-05T11:06:27.173Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.502 34.599 1503.3981 12:08:28.72M 2015-10-05T11:06:27.373Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.502 34.599 1503.3977 12:08:28.92M 2015-10-05T11:06:27.593Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.502 34.599 1503.3976 12:08:29.14M 2015-10-05T11:06:27.783Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.502 34.599 1503.3987 12:08:29.35M 2015-10-05T11:06:27.983Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.502 34.599 1503.3988 12:08:29.54M 2015-10-05T11:06:28.188Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.502 34.599 1503.3989 12:08:29.73M 2015-10-05T11:06:28.393Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.509 34.605 1503.4080 12:08:29.93M 2015-10-05T11:06:28.593Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.602 1503.4056 12:08:30.15M 2015-10-05T11:06:28.793Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.506 34.601 1503.4050 12:08:30.35M 2015-10-05T11:06:28.998Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.505 34.601 1503.4044 12:08:30.55M 2015-10-05T11:06:29.203Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4045 12:08:30.75M 2015-10-05T11:06:29.403Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.600 1503.4047 12:08:30.95M 2015-10-05T11:06:29.628Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4045 12:08:31.17M 2015-10-05T11:06:29.827Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4022 12:08:31.36M 2015-10-05T11:06:30.013Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4030 12:08:31.56M 2015-10-05T11:06:30.218Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4033 12:08:31.76M 2015-10-05T11:06:30.427Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4044 12:08:31.96M 2015-10-05T11:06:30.623Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4041 12:08:32.18M 2015-10-05T11:06:30.828Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4039 12:08:32.38M 2015-10-05T11:06:31.028Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4041 12:08:32.58M 2015-10-05T11:06:31.233Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4039 12:08:32.78M 2015-10-05T11:06:31.438Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4037 12:08:33.00M 2015-10-05T11:06:31.638Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4026 12:08:33.20M 2015-10-05T11:06:31.843Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4028 12:08:33.40M 2015-10-05T11:06:32.063Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4028 12:08:33.59M 2015-10-05T11:06:32.248Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4032 12:08:33.81M 2015-10-05T11:06:32.448Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4037 12:08:34.01M 2015-10-05T11:06:32.653Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4041 12:08:34.21M 2015-10-05T11:06:32.853Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4042 12:08:34.41M 2015-10-05T11:06:33.058Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4047 12:08:34.61M 2015-10-05T11:06:33.263Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.598 1503.4053 12:08:34.81M 2015-10-05T11:06:33.463Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4059 12:08:35.03M 2015-10-05T11:06:33.669Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4063 12:08:35.23M 2015-10-05T11:06:33.871Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4065 12:08:35.42M 2015-10-05T11:06:34.073Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4067 12:08:35.62M 2015-10-05T11:06:34.278Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4055 12:08:35.82M 2015-10-05T11:06:34.483Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4055 12:08:36.04M 2015-10-05T11:06:34.683Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3973 12:08:36.24M 2015-10-05T11:06:34.888Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3964 12:08:36.44M 2015-10-05T11:06:35.088Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3961 12:08:36.64M 2015-10-05T11:06:35.308Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3961 12:08:36.84M 2015-10-05T11:06:35.493Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.591 1503.3960 12:08:37.06M 2015-10-05T11:06:35.698Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3962 12:08:37.25M 2015-10-05T11:06:35.903Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3973 12:08:37.45M 2015-10-05T11:06:36.103Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3977 12:08:37.65M 2015-10-05T11:06:36.348Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3981 12:08:37.85M 2015-10-05T11:06:36.528Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3994 12:08:38.07M 2015-10-05T11:06:36.713Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4015 12:08:38.29M 2015-10-05T11:06:36.913Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4027 12:08:38.47M 2015-10-05T11:06:37.118Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4042 12:08:38.67M 2015-10-05T11:06:37.323Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.501 34.595 1503.4053 12:08:38.87M 2015-10-05T11:06:37.523Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.502 34.596 1503.4060 12:08:39.09M 2015-10-05T11:06:37.728Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4061 12:08:39.28M 2015-10-05T11:06:37.933Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4058 12:08:39.48M 2015-10-05T11:06:38.138Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4059 12:08:39.68M 2015-10-05T11:06:38.338Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4048 12:08:39.88M 2015-10-05T11:06:38.544Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4038 12:08:40.10M 2015-10-05T11:06:38.743Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4037 12:08:40.30M 2015-10-05T11:06:38.949Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3927 12:08:40.50M 2015-10-05T11:06:39.153Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.490 34.586 1503.3901 12:08:40.70M 2015-10-05T11:06:39.353Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.493 34.588 1503.3931 12:08:40.90M 2015-10-05T11:06:39.587Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3926 12:08:41.12M 2015-10-05T11:06:39.758Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.494 34.590 1503.3939 12:08:41.32M 2015-10-05T11:06:39.963Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.495 34.591 1503.3953 12:08:41.51M 2015-10-05T11:06:40.163Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3967 12:08:41.71M 2015-10-05T11:06:40.368Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3979 12:08:41.91M 2015-10-05T11:06:40.568Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.3999 12:08:42.13M 2015-10-05T11:06:40.779Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4017 12:08:42.33M 2015-10-05T11:06:40.993Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3982 12:08:42.53M 2015-10-05T11:06:41.179Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.498 34.594 1503.3969 12:08:42.74M 2015-10-05T11:06:41.387Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3977 12:08:42.93M 2015-10-05T11:06:41.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3984 12:08:43.15M 2015-10-05T11:06:41.793Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.498 34.594 1503.3988 12:08:43.35M 2015-10-05T11:06:41.993Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3969 12:08:43.54M 2015-10-05T11:06:42.193Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.592 1503.3954 12:08:43.74M 2015-10-05T11:06:42.399Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.598 1503.4023 12:08:43.94M 2015-10-05T11:06:42.603Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.504 34.600 1503.4038 12:08:44.16M 2015-10-05T11:06:42.804Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3971 12:08:44.36M 2015-10-05T11:06:43.004Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3951 12:08:44.56M 2015-10-05T11:06:43.209Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3940 12:08:44.76M 2015-10-05T11:06:43.414Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3938 12:08:44.96M 2015-10-05T11:06:43.627Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3993 12:08:45.18M 2015-10-05T11:06:43.819Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.592 1503.4008 12:08:45.37M 2015-10-05T11:06:44.024Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4016 12:08:45.57M 2015-10-05T11:06:44.224Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4017 12:08:45.77M 2015-10-05T11:06:44.431Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4022 12:08:45.97M 2015-10-05T11:06:44.630Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4031 12:08:46.19M 2015-10-05T11:06:44.834Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.498 34.591 1503.4033 12:08:46.39M 2015-10-05T11:06:45.039Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.496 34.589 1503.4023 12:08:46.59M 2015-10-05T11:06:45.239Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.494 34.587 1503.3995 12:08:46.79M 2015-10-05T11:06:45.459Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.491 34.585 1503.3971 12:08:47.01M 2015-10-05T11:06:45.644Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.490 34.584 1503.3961 12:08:47.22M 2015-10-05T11:06:45.849Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.488 34.582 1503.3936 12:08:47.40M 2015-10-05T11:06:46.054Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.488 34.582 1503.3934 12:08:47.60M 2015-10-05T11:06:46.254Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.583 1503.3939 12:08:47.80M 2015-10-05T11:06:46.467Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4067 12:08:48.02M 2015-10-05T11:06:46.668Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4066 12:08:48.22M 2015-10-05T11:06:46.869Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4067 12:08:48.42M 2015-10-05T11:06:47.064Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4078 12:08:48.62M 2015-10-05T11:06:47.270Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4089 12:08:48.82M 2015-10-05T11:06:47.474Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4047 12:08:49.03M 2015-10-05T11:06:47.707Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4045 12:08:49.24M 2015-10-05T11:06:47.879Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4034 12:08:49.43M 2015-10-05T11:06:48.108Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4023 12:08:49.63M 2015-10-05T11:06:48.284Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4016 12:08:49.83M 2015-10-05T11:06:48.489Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.4006 12:08:50.05M 2015-10-05T11:06:48.689Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4032 12:08:50.25M 2015-10-05T11:06:48.894Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4025 12:08:50.45M 2015-10-05T11:06:49.099Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4027 12:08:50.65M 2015-10-05T11:06:49.299Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4028 12:08:50.84M 2015-10-05T11:06:49.504Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4030 12:08:51.06M 2015-10-05T11:06:49.704Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.591 1503.3965 12:08:51.27M 2015-10-05T11:06:49.948Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3962 12:08:51.46M 2015-10-05T11:06:50.114Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3958 12:08:51.68M 2015-10-05T11:06:50.319Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3984 12:08:51.86M 2015-10-05T11:06:50.519Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3994 12:08:52.08M 2015-10-05T11:06:50.724Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4000 12:08:52.28M 2015-10-05T11:06:50.924Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3993 12:08:52.48M 2015-10-05T11:06:51.129Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3993 12:08:52.68M 2015-10-05T11:06:51.329Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3981 12:08:52.88M 2015-10-05T11:06:51.534Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3975 12:08:53.09M 2015-10-05T11:06:51.739Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.3997 12:08:53.30M 2015-10-05T11:06:51.939Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4009 12:08:53.49M 2015-10-05T11:06:52.144Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4026 12:08:53.69M 2015-10-05T11:06:52.344Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.599 1503.4058 12:08:53.89M 2015-10-05T11:06:52.550Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4050 12:08:54.11M 2015-10-05T11:06:52.754Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.504 34.599 1503.4045 12:08:54.31M 2015-10-05T11:06:52.954Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4047 12:08:54.51M 2015-10-05T11:06:53.159Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4053 12:08:54.71M 2015-10-05T11:06:53.364Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3967 12:08:54.91M 2015-10-05T11:06:53.564Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3986 12:08:55.13M 2015-10-05T11:06:53.769Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3993 12:08:55.32M 2015-10-05T11:06:53.981Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4009 12:08:55.52M 2015-10-05T11:06:54.174Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.4005 12:08:55.72M 2015-10-05T11:06:54.394Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4008 12:08:55.92M 2015-10-05T11:06:54.579Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3999 12:08:56.16M 2015-10-05T11:06:54.784Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3983 12:08:56.34M 2015-10-05T11:06:54.984Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3917 12:08:56.54M 2015-10-05T11:06:55.190Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3912 12:08:56.74M 2015-10-05T11:06:55.389Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3909 12:08:56.94M 2015-10-05T11:06:55.594Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3911 12:08:57.15M 2015-10-05T11:06:55.799Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.492 34.588 1503.3910 12:08:57.35M 2015-10-05T11:06:55.999Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.595 1503.3995 12:08:57.55M 2015-10-05T11:06:56.204Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4003 12:08:57.75M 2015-10-05T11:06:56.404Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.600 1503.4043 12:08:57.95M 2015-10-05T11:06:56.609Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4044 12:08:58.17M 2015-10-05T11:06:56.814Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4044 12:08:58.37M 2015-10-05T11:06:57.019Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3977 12:08:58.57M 2015-10-05T11:06:57.219Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3998 12:08:58.77M 2015-10-05T11:06:57.424Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.596 1503.3998 12:08:58.96M 2015-10-05T11:06:57.631Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3988 12:08:59.19M 2015-10-05T11:06:57.830Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4022 12:08:59.38M 2015-10-05T11:06:58.029Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4025 12:08:59.58M 2015-10-05T11:06:58.234Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4031 12:08:59.78M 2015-10-05T11:06:58.434Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.599 1503.4027 12:09:00.00M 2015-10-05T11:06:58.639Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4020 12:09:00.20M 2015-10-05T11:06:58.859Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.4004 12:09:00.40M 2015-10-05T11:06:59.044Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3982 12:09:00.61M 2015-10-05T11:06:59.249Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3979 12:09:00.80M 2015-10-05T11:06:59.454Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3976 12:09:01.01M 2015-10-05T11:06:59.659Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 12:09:01.22M 2015-10-05T11:06:59.854Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.3993 12:09:01.42M