2015-10-05T11:05:00.054Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4025 12:07:01.60M 2015-10-05T11:05:00.268Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4022 12:07:01.80M 2015-10-05T11:05:00.459Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4012 12:07:02.01M 2015-10-05T11:05:00.659Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4005 12:07:02.21M 2015-10-05T11:05:00.864Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.3998 12:07:02.41M 2015-10-05T11:05:01.064Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.3994 12:07:02.62M 2015-10-05T11:05:01.269Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3944 12:07:02.81M 2015-10-05T11:05:01.474Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3943 12:07:03.03M 2015-10-05T11:05:01.679Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3939 12:07:03.23M 2015-10-05T11:05:01.879Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.592 1503.3949 12:07:03.43M 2015-10-05T11:05:02.107Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3954 12:07:03.63M 2015-10-05T11:05:02.284Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3969 12:07:03.83M 2015-10-05T11:05:02.489Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.592 1503.3976 12:07:04.04M 2015-10-05T11:05:02.709Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3983 12:07:04.25M 2015-10-05T11:05:02.894Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3992 12:07:04.46M 2015-10-05T11:05:03.107Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4006 12:07:04.64M 2015-10-05T11:05:03.299Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4012 12:07:04.84M 2015-10-05T11:05:03.504Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4016 12:07:05.06M 2015-10-05T11:05:03.710Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4010 12:07:05.26M 2015-10-05T11:05:03.909Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4015 12:07:05.46M 2015-10-05T11:05:04.114Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4055 12:07:05.66M 2015-10-05T11:05:04.319Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4059 12:07:05.86M 2015-10-05T11:05:04.519Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4059 12:07:06.08M 2015-10-05T11:05:04.724Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4061 12:07:06.28M 2015-10-05T11:05:04.924Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4021 12:07:06.48M 2015-10-05T11:05:05.129Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4011 12:07:06.67M 2015-10-05T11:05:05.329Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.597 1503.4028 12:07:06.87M 2015-10-05T11:05:05.534Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4042 12:07:07.09M 2015-10-05T11:05:05.739Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4043 12:07:07.29M 2015-10-05T11:05:05.939Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4045 12:07:07.49M 2015-10-05T11:05:06.144Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4041 12:07:07.69M 2015-10-05T11:05:06.344Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.505 34.601 1503.4030 12:07:07.89M 2015-10-05T11:05:06.549Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.505 34.601 1503.4027 12:07:08.10M 2015-10-05T11:05:06.754Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4022 12:07:08.31M 2015-10-05T11:05:06.959Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.504 34.601 1503.4012 12:07:08.51M 2015-10-05T11:05:07.174Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.504 34.601 1503.4005 12:07:08.71M 2015-10-05T11:05:07.364Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.504 34.601 1503.4009 12:07:08.92M 2015-10-05T11:05:07.564Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.504 34.601 1503.4015 12:07:09.12M 2015-10-05T11:05:07.770Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4014 12:07:09.32M 2015-10-05T11:05:07.969Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.503 34.600 1503.4004 12:07:09.52M 2015-10-05T11:05:08.175Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.503 34.599 1503.4003 12:07:09.72M 2015-10-05T11:05:08.380Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.599 1503.4008 12:07:09.92M 2015-10-05T11:05:08.580Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.4009 12:07:10.14M 2015-10-05T11:05:08.784Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4006 12:07:10.33M 2015-10-05T11:05:08.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4001 12:07:10.53M 2015-10-05T11:05:09.190Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3998 12:07:10.73M 2015-10-05T11:05:09.395Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3989 12:07:10.93M 2015-10-05T11:05:09.595Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3988 12:07:11.15M 2015-10-05T11:05:09.800Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3997 12:07:11.35M 2015-10-05T11:05:10.000Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4005 12:07:11.55M 2015-10-05T11:05:10.204Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.3997 12:07:11.75M 2015-10-05T11:05:10.404Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.592 1503.3981 12:07:11.95M 2015-10-05T11:05:10.610Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3962 12:07:12.16M 2015-10-05T11:05:10.815Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3959 12:07:12.36M 2015-10-05T11:05:11.020Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3965 12:07:12.56M 2015-10-05T11:05:11.220Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3967 12:07:12.76M 2015-10-05T11:05:11.425Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3965 12:07:12.96M 2015-10-05T11:05:11.645Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3961 12:07:13.18M 2015-10-05T11:05:11.830Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3967 12:07:13.40M 2015-10-05T11:05:12.034Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3978 12:07:13.58M 2015-10-05T11:05:12.235Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3990 12:07:13.78M 2015-10-05T11:05:12.440Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4008 12:07:14.00M 2015-10-05T11:05:12.640Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4010 12:07:14.20M 2015-10-05T11:05:12.840Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4017 12:07:14.40M 2015-10-05T11:05:13.050Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4017 12:07:14.59M 2015-10-05T11:05:13.250Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4032 12:07:14.79M 2015-10-05T11:05:13.455Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4042 12:07:15.01M 2015-10-05T11:05:13.655Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4053 12:07:15.21M 2015-10-05T11:05:13.860Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4030 12:07:15.41M 2015-10-05T11:05:14.065Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:07:15.61M 2015-10-05T11:05:14.265Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4016 12:07:15.81M 2015-10-05T11:05:14.470Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4009 12:07:16.03M 2015-10-05T11:05:14.707Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4023 12:07:16.23M 2015-10-05T11:05:14.875Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4026 12:07:16.42M 2015-10-05T11:05:15.080Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4014 12:07:16.63M 2015-10-05T11:05:15.280Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4005 12:07:16.82M 2015-10-05T11:05:15.485Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4008 12:07:17.04M 2015-10-05T11:05:15.685Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3975 12:07:17.24M 2015-10-05T11:05:15.890Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3966 12:07:17.44M 2015-10-05T11:05:16.112Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3956 12:07:17.64M 2015-10-05T11:05:16.295Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.590 1503.3948 12:07:17.85M 2015-10-05T11:05:16.500Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.494 34.590 1503.3942 12:07:18.06M 2015-10-05T11:05:16.705Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3993 12:07:18.26M 2015-10-05T11:05:16.905Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4005 12:07:18.46M 2015-10-05T11:05:17.110Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4027 12:07:18.65M 2015-10-05T11:05:17.312Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4045 12:07:18.85M 2015-10-05T11:05:17.560Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4052 12:07:19.07M 2015-10-05T11:05:17.715Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.596 1503.4049 12:07:19.31M 2015-10-05T11:05:17.948Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4047 12:07:19.47M 2015-10-05T11:05:18.120Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4039 12:07:19.67M 2015-10-05T11:05:18.325Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4026 12:07:19.87M 2015-10-05T11:05:18.530Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4017 12:07:20.09M 2015-10-05T11:05:18.735Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:07:20.29M 2015-10-05T11:05:18.930Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:07:20.48M 2015-10-05T11:05:19.140Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4028 12:07:20.68M 2015-10-05T11:05:19.340Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4015 12:07:20.88M 2015-10-05T11:05:19.545Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4014 12:07:21.10M 2015-10-05T11:05:19.745Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4025 12:07:21.30M 2015-10-05T11:05:19.951Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4017 12:07:21.50M 2015-10-05T11:05:20.155Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.499 34.594 1503.4010 12:07:21.70M 2015-10-05T11:05:20.355Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3992 12:07:21.90M 2015-10-05T11:05:20.575Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3977 12:07:22.12M 2015-10-05T11:05:20.765Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3992 12:07:22.33M 2015-10-05T11:05:20.965Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4005 12:07:22.52M 2015-10-05T11:05:21.170Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.597 1503.4016 12:07:22.71M 2015-10-05T11:05:21.370Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3973 12:07:22.91M 2015-10-05T11:05:21.575Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4012 12:07:23.13M 2015-10-05T11:05:21.780Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4027 12:07:23.33M 2015-10-05T11:05:21.980Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.504 34.599 1503.4043 12:07:23.53M 2015-10-05T11:05:22.180Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4054 12:07:23.73M 2015-10-05T11:05:22.385Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4066 12:07:23.92M 2015-10-05T11:05:22.635Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4056 12:07:24.14M 2015-10-05T11:05:22.795Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4052 12:07:24.39M 2015-10-05T11:05:22.995Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4044 12:07:24.54M 2015-10-05T11:05:23.195Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4041 12:07:24.74M 2015-10-05T11:05:23.427Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4031 12:07:24.94M 2015-10-05T11:05:23.605Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4022 12:07:25.16M 2015-10-05T11:05:23.810Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.595 1503.4004 12:07:25.36M 2015-10-05T11:05:24.015Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4008 12:07:25.56M 2015-10-05T11:05:24.215Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4011 12:07:25.76M 2015-10-05T11:05:24.420Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4014 12:07:25.96M 2015-10-05T11:05:24.620Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.594 1503.3958 12:07:26.18M 2015-10-05T11:05:24.820Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3954 12:07:26.37M 2015-10-05T11:05:25.045Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.593 1503.3943 12:07:26.57M 2015-10-05T11:05:25.231Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.496 34.593 1503.3920 12:07:26.79M 2015-10-05T11:05:25.435Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.493 34.591 1503.3889 12:07:26.97M 2015-10-05T11:05:25.635Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.493 34.590 1503.3893 12:07:27.19M 2015-10-05T11:05:25.868Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.493 34.590 1503.3883 12:07:27.39M 2015-10-05T11:05:26.040Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.493 34.591 1503.3877 12:07:27.59M 2015-10-05T11:05:26.245Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.493 34.590 1503.3876 12:07:27.79M 2015-10-05T11:05:26.445Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.499 34.596 1503.3949 12:07:28.01M 2015-10-05T11:05:26.650Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.597 1503.3972 12:07:28.21M 2015-10-05T11:05:26.855Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.3989 12:07:28.41M 2015-10-05T11:05:27.055Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3999 12:07:28.60M 2015-10-05T11:05:27.260Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4010 12:07:28.80M 2015-10-05T11:05:27.460Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4023 12:07:29.02M 2015-10-05T11:05:27.667Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4026 12:07:29.22M 2015-10-05T11:05:27.871Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4033 12:07:29.42M 2015-10-05T11:05:28.065Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4020 12:07:29.62M 2015-10-05T11:05:28.275Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4008 12:07:29.81M 2015-10-05T11:05:28.475Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4000 12:07:30.04M 2015-10-05T11:05:28.680Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3998 12:07:30.23M 2015-10-05T11:05:28.885Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4010 12:07:30.44M 2015-10-05T11:05:29.085Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4014 12:07:30.63M 2015-10-05T11:05:29.290Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4021 12:07:30.83M 2015-10-05T11:05:29.510Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4030 12:07:31.05M 2015-10-05T11:05:29.695Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4037 12:07:31.27M 2015-10-05T11:05:29.900Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4043 12:07:31.45M 2015-10-05T11:05:30.100Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4031 12:07:31.65M 2015-10-05T11:05:30.305Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4025 12:07:31.85M 2015-10-05T11:05:30.511Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4023 12:07:32.07M 2015-10-05T11:05:30.711Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4010 12:07:32.27M 2015-10-05T11:05:30.915Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3988 12:07:32.47M 2015-10-05T11:05:31.116Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3989 12:07:32.66M 2015-10-05T11:05:31.345Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3995 12:07:32.86M 2015-10-05T11:05:31.525Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4000 12:07:33.08M 2015-10-05T11:05:31.726Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4064 12:07:33.28M 2015-10-05T11:05:31.930Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4066 12:07:33.48M 2015-10-05T11:05:32.135Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.599 1503.4070 12:07:33.68M 2015-10-05T11:05:32.336Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4070 12:07:33.88M 2015-10-05T11:05:32.536Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4075 12:07:34.10M 2015-10-05T11:05:32.741Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4075 12:07:34.29M 2015-10-05T11:05:32.946Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4066 12:07:34.49M 2015-10-05T11:05:33.146Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4071 12:07:34.69M 2015-10-05T11:05:33.351Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4067 12:07:34.89M 2015-10-05T11:05:33.550Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.598 1503.4065 12:07:35.11M 2015-10-05T11:05:33.756Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.597 1503.4063 12:07:35.31M 2015-10-05T11:05:33.976Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4042 12:07:35.51M 2015-10-05T11:05:34.161Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.596 1503.4042 12:07:35.72M 2015-10-05T11:05:34.366Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4033 12:07:35.91M 2015-10-05T11:05:34.571Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4022 12:07:36.12M 2015-10-05T11:05:34.771Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4011 12:07:36.33M 2015-10-05T11:05:34.971Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.4004 12:07:36.52M 2015-10-05T11:05:35.176Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3995 12:07:36.72M 2015-10-05T11:05:35.381Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3989 12:07:36.92M 2015-10-05T11:05:35.586Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3972 12:07:37.14M 2015-10-05T11:05:35.786Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3978 12:07:37.34M 2015-10-05T11:05:35.986Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3982 12:07:37.54M 2015-10-05T11:05:36.196Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3983 12:07:37.74M 2015-10-05T11:05:36.396Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3989 12:07:37.94M 2015-10-05T11:05:36.601Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3995 12:07:38.16M 2015-10-05T11:05:36.827Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4003 12:07:38.36M 2015-10-05T11:05:37.006Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.3998 12:07:38.55M 2015-10-05T11:05:37.228Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3987 12:07:38.75M 2015-10-05T11:05:37.411Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3989 12:07:38.95M 2015-10-05T11:05:37.616Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3984 12:07:39.17M 2015-10-05T11:05:37.866Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.498 34.594 1503.3983 12:07:39.37M 2015-10-05T11:05:38.021Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.593 1503.3983 12:07:39.61M 2015-10-05T11:05:38.221Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.593 1503.3988 12:07:39.77M 2015-10-05T11:05:38.441Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4000 12:07:39.97M 2015-10-05T11:05:38.626Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4005 12:07:40.20M 2015-10-05T11:05:38.831Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4000 12:07:40.38M 2015-10-05T11:05:39.036Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3999 12:07:40.58M 2015-10-05T11:05:39.236Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4004 12:07:40.78M 2015-10-05T11:05:39.467Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4011 12:07:41.00M 2015-10-05T11:05:39.646Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:07:41.20M 2015-10-05T11:05:39.846Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4016 12:07:41.40M 2015-10-05T11:05:40.051Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4023 12:07:41.60M 2015-10-05T11:05:40.251Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4037 12:07:41.80M 2015-10-05T11:05:40.456Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:07:42.01M 2015-10-05T11:05:40.656Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.596 1503.4038 12:07:42.21M 2015-10-05T11:05:40.861Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.596 1503.4038 12:07:42.41M 2015-10-05T11:05:41.066Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4053 12:07:42.61M 2015-10-05T11:05:41.266Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4053 12:07:42.81M 2015-10-05T11:05:41.471Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4043 12:07:43.03M 2015-10-05T11:05:41.676Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4044 12:07:43.23M 2015-10-05T11:05:41.876Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3982 12:07:43.43M 2015-10-05T11:05:42.081Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3976 12:07:43.63M 2015-10-05T11:05:42.281Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3969 12:07:43.83M 2015-10-05T11:05:42.486Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3959 12:07:44.04M 2015-10-05T11:05:42.686Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3959 12:07:44.24M 2015-10-05T11:05:42.956Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.589 1503.3956 12:07:44.44M 2015-10-05T11:05:43.096Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.590 1503.3950 12:07:44.70M 2015-10-05T11:05:43.296Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3936 12:07:44.84M 2015-10-05T11:05:43.501Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3931 12:07:45.06M 2015-10-05T11:05:43.701Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3932 12:07:45.26M 2015-10-05T11:05:43.911Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3932 12:07:45.46M 2015-10-05T11:05:44.111Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3960 12:07:45.66M 2015-10-05T11:05:44.348Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3961 12:07:45.86M 2015-10-05T11:05:44.516Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.497 34.593 1503.3962 12:07:46.08M 2015-10-05T11:05:44.721Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3970 12:07:46.27M 2015-10-05T11:05:44.921Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3964 12:07:46.48M 2015-10-05T11:05:45.126Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3979 12:07:46.67M 2015-10-05T11:05:45.326Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3992 12:07:46.87M 2015-10-05T11:05:45.547Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.4001 12:07:47.09M 2015-10-05T11:05:45.736Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4008 12:07:47.29M 2015-10-05T11:05:45.936Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4004 12:07:47.49M 2015-10-05T11:05:46.141Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4008 12:07:47.69M 2015-10-05T11:05:46.341Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4020 12:07:47.88M 2015-10-05T11:05:46.546Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4030 12:07:48.10M 2015-10-05T11:05:46.788Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.594 1503.4038 12:07:48.30M 2015-10-05T11:05:46.956Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4030 12:07:48.50M 2015-10-05T11:05:47.156Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4041 12:07:48.70M 2015-10-05T11:05:47.376Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4041 12:07:48.90M 2015-10-05T11:05:47.561Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4043 12:07:49.14M 2015-10-05T11:05:47.766Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4043 12:07:49.32M 2015-10-05T11:05:47.971Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4048 12:07:49.52M 2015-10-05T11:05:48.171Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4036 12:07:49.72M 2015-10-05T11:05:48.387Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.603 1503.4102 12:07:49.92M 2015-10-05T11:05:48.576Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4064 12:07:50.14M 2015-10-05T11:05:48.781Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.598 1503.4064 12:07:50.33M 2015-10-05T11:05:48.981Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.598 1503.4052 12:07:50.53M 2015-10-05T11:05:49.181Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.600 1503.4081 12:07:50.73M 2015-10-05T11:05:49.386Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.601 1503.4091 12:07:50.93M 2015-10-05T11:05:49.591Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.598 1503.4061 12:07:51.15M 2015-10-05T11:05:49.796Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4053 12:07:51.35M 2015-10-05T11:05:49.997Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4049 12:07:51.55M 2015-10-05T11:05:50.201Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4037 12:07:51.75M 2015-10-05T11:05:50.406Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.593 1503.4027 12:07:51.95M 2015-10-05T11:05:50.606Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4015 12:07:52.17M 2015-10-05T11:05:50.811Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4003 12:07:52.36M 2015-10-05T11:05:51.011Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3983 12:07:52.56M 2015-10-05T11:05:51.216Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3986 12:07:52.76M 2015-10-05T11:05:51.421Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3993 12:07:52.96M 2015-10-05T11:05:51.627Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3983 12:07:53.18M 2015-10-05T11:05:51.841Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3982 12:07:53.38M 2015-10-05T11:05:52.026Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.590 1503.3993 12:07:53.59M 2015-10-05T11:05:52.268Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3983 12:07:53.77M 2015-10-05T11:05:52.437Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3983 12:07:54.00M 2015-10-05T11:05:52.637Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3992 12:07:54.19M 2015-10-05T11:05:52.841Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3993 12:07:54.39M 2015-10-05T11:05:53.042Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.3999 12:07:54.59M 2015-10-05T11:05:53.246Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4005 12:07:54.79M 2015-10-05T11:05:53.451Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4023 12:07:55.01M 2015-10-05T11:05:53.656Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4025 12:07:55.21M 2015-10-05T11:05:53.856Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4032 12:07:55.41M 2015-10-05T11:05:54.061Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4031 12:07:55.61M 2015-10-05T11:05:54.267Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4030 12:07:55.81M 2015-10-05T11:05:54.467Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4037 12:07:56.02M 2015-10-05T11:05:54.707Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4050 12:07:56.22M 2015-10-05T11:05:54.872Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.601 1503.4060 12:07:56.42M 2015-10-05T11:05:55.076Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.601 1503.4060 12:07:56.62M 2015-10-05T11:05:55.276Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4069 12:07:56.82M 2015-10-05T11:05:55.508Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4073 12:07:57.04M 2015-10-05T11:05:55.681Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.602 1503.4076 12:07:57.24M 2015-10-05T11:05:55.886Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.603 1503.4084 12:07:57.44M 2015-10-05T11:05:56.086Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.508 34.603 1503.4084 12:07:57.64M 2015-10-05T11:05:56.307Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4033 12:07:57.84M 2015-10-05T11:05:56.497Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4020 12:07:58.07M 2015-10-05T11:05:56.697Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4015 12:07:58.26M 2015-10-05T11:05:56.902Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.598 1503.4017 12:07:58.45M 2015-10-05T11:05:57.102Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.597 1503.4019 12:07:58.65M 2015-10-05T11:05:57.307Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4017 12:07:58.85M 2015-10-05T11:05:57.507Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4000 12:07:59.07M 2015-10-05T11:05:57.712Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3993 12:07:59.27M 2015-10-05T11:05:57.917Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3992 12:07:59.47M 2015-10-05T11:05:58.187Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.596 1503.3992 12:07:59.67M 2015-10-05T11:05:58.322Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3997 12:07:59.91M 2015-10-05T11:05:58.522Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3993 12:08:00.08M 2015-10-05T11:05:58.732Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3998 12:08:00.28M 2015-10-05T11:05:58.932Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4010 12:08:00.48M 2015-10-05T11:05:59.147Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4009 12:08:00.68M 2015-10-05T11:05:59.337Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4015 12:08:00.88M 2015-10-05T11:05:59.537Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4017 12:08:01.10M 2015-10-05T11:05:59.742Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4025 12:08:01.30M 2015-10-05T11:05:59.942Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4030 12:08:01.50M