2015-10-05T11:02:00.166Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3965 12:04:01.71M 2015-10-05T11:02:00.371Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3967 12:04:01.90M 2015-10-05T11:02:00.576Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3969 12:04:02.12M 2015-10-05T11:02:00.781Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3977 12:04:02.32M 2015-10-05T11:02:00.981Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3984 12:04:02.52M 2015-10-05T11:02:01.181Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3983 12:04:02.72M 2015-10-05T11:02:01.386Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3983 12:04:02.92M 2015-10-05T11:02:01.592Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3987 12:04:03.14M 2015-10-05T11:02:01.792Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3993 12:04:03.34M 2015-10-05T11:02:01.996Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3994 12:04:03.54M 2015-10-05T11:02:02.196Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3998 12:04:03.74M 2015-10-05T11:02:02.407Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.590 1503.3992 12:04:03.93M 2015-10-05T11:02:02.607Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.495 34.589 1503.3978 12:04:04.16M 2015-10-05T11:02:02.807Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3983 12:04:04.35M 2015-10-05T11:02:03.017Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3986 12:04:04.55M 2015-10-05T11:02:03.227Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3994 12:04:04.75M 2015-10-05T11:02:03.416Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3994 12:04:04.95M 2015-10-05T11:02:03.621Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.495 34.589 1503.3977 12:04:05.17M 2015-10-05T11:02:03.827Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3973 12:04:05.37M 2015-10-05T11:02:04.047Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3962 12:04:05.57M 2015-10-05T11:02:04.232Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3965 12:04:05.78M 2015-10-05T11:02:04.432Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.591 1503.3959 12:04:05.97M 2015-10-05T11:02:04.637Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.495 34.593 1503.3911 12:04:06.18M 2015-10-05T11:02:04.837Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.495 34.593 1503.3909 12:04:06.38M 2015-10-05T11:02:05.041Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.593 1503.3917 12:04:06.58M 2015-10-05T11:02:05.247Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.496 34.594 1503.3929 12:04:06.78M 2015-10-05T11:02:05.446Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.496 34.594 1503.3932 12:04:07.00M 2015-10-05T11:02:05.652Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.497 34.594 1503.3929 12:04:07.20M 2015-10-05T11:02:05.852Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.497 34.594 1503.3929 12:04:07.40M 2015-10-05T11:02:06.057Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.497 34.594 1503.3931 12:04:07.60M 2015-10-05T11:02:06.257Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.497 34.594 1503.3938 12:04:07.80M 2015-10-05T11:02:06.467Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3949 12:04:08.01M 2015-10-05T11:02:06.667Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3961 12:04:08.22M 2015-10-05T11:02:06.867Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3966 12:04:08.41M 2015-10-05T11:02:07.072Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3973 12:04:08.61M 2015-10-05T11:02:07.277Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3981 12:04:08.81M 2015-10-05T11:02:07.477Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3987 12:04:09.03M 2015-10-05T11:02:07.682Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3993 12:04:09.23M 2015-10-05T11:02:07.887Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3994 12:04:09.42M 2015-10-05T11:02:08.087Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3997 12:04:09.63M 2015-10-05T11:02:08.292Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.591 1503.4003 12:04:09.82M 2015-10-05T11:02:08.507Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.497 34.591 1503.4005 12:04:10.04M 2015-10-05T11:02:08.697Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.497 34.591 1503.4016 12:04:10.26M 2015-10-05T11:02:08.902Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4027 12:04:10.44M 2015-10-05T11:02:09.102Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.497 34.591 1503.4027 12:04:10.64M 2015-10-05T11:02:09.307Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4020 12:04:10.84M 2015-10-05T11:02:09.512Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.497 34.591 1503.4015 12:04:11.06M 2015-10-05T11:02:09.712Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4010 12:04:11.26M 2015-10-05T11:02:09.917Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.4015 12:04:11.46M 2015-10-05T11:02:10.117Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4020 12:04:11.66M 2015-10-05T11:02:10.322Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4022 12:04:11.85M 2015-10-05T11:02:10.522Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4020 12:04:12.07M 2015-10-05T11:02:10.727Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4020 12:04:12.27M 2015-10-05T11:02:10.932Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4009 12:04:12.47M 2015-10-05T11:02:11.132Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3999 12:04:12.67M 2015-10-05T11:02:11.337Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3998 12:04:12.87M 2015-10-05T11:02:11.537Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3993 12:04:13.09M 2015-10-05T11:02:11.742Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3989 12:04:13.29M 2015-10-05T11:02:11.947Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3987 12:04:13.49M 2015-10-05T11:02:12.147Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3999 12:04:13.69M 2015-10-05T11:02:12.352Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4009 12:04:13.88M 2015-10-05T11:02:12.552Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4014 12:04:14.10M 2015-10-05T11:02:12.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4005 12:04:14.30M 2015-10-05T11:02:12.977Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.591 1503.4000 12:04:14.50M 2015-10-05T11:02:13.167Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3994 12:04:14.72M 2015-10-05T11:02:13.367Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3984 12:04:14.90M 2015-10-05T11:02:13.567Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.591 1503.3975 12:04:15.12M 2015-10-05T11:02:13.772Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.591 1503.3972 12:04:15.32M 2015-10-05T11:02:13.977Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3965 12:04:15.52M 2015-10-05T11:02:14.177Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3972 12:04:15.72M 2015-10-05T11:02:14.382Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3976 12:04:15.91M 2015-10-05T11:02:14.587Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3983 12:04:16.13M 2015-10-05T11:02:14.787Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.590 1503.3988 12:04:16.33M 2015-10-05T11:02:14.987Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3989 12:04:16.53M 2015-10-05T11:02:15.192Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3989 12:04:16.73M 2015-10-05T11:02:15.397Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3988 12:04:16.93M 2015-10-05T11:02:15.597Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3995 12:04:17.15M 2015-10-05T11:02:15.807Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4004 12:04:17.35M 2015-10-05T11:02:16.007Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4003 12:04:17.55M 2015-10-05T11:02:16.207Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4004 12:04:17.75M 2015-10-05T11:02:16.412Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4008 12:04:17.94M 2015-10-05T11:02:16.617Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4017 12:04:18.16M 2015-10-05T11:02:16.817Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4023 12:04:18.36M 2015-10-05T11:02:17.022Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4020 12:04:18.56M 2015-10-05T11:02:17.222Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.593 1503.4028 12:04:18.76M 2015-10-05T11:02:17.442Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4030 12:04:18.96M 2015-10-05T11:02:17.627Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4027 12:04:19.19M 2015-10-05T11:02:17.832Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4025 12:04:19.38M 2015-10-05T11:02:18.037Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4026 12:04:19.58M 2015-10-05T11:02:18.237Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4023 12:04:19.77M 2015-10-05T11:02:18.442Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4022 12:04:19.97M 2015-10-05T11:02:18.647Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4017 12:04:20.19M 2015-10-05T11:02:18.847Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4015 12:04:20.39M 2015-10-05T11:02:19.052Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4009 12:04:20.59M 2015-10-05T11:02:19.252Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:04:20.79M 2015-10-05T11:02:19.457Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:04:21.01M 2015-10-05T11:02:19.657Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:04:21.21M 2015-10-05T11:02:19.862Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4003 12:04:21.41M 2015-10-05T11:02:20.067Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3997 12:04:21.61M 2015-10-05T11:02:20.267Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3988 12:04:21.81M 2015-10-05T11:02:20.472Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3990 12:04:22.02M 2015-10-05T11:02:20.672Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3992 12:04:22.22M 2015-10-05T11:02:20.877Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3995 12:04:22.42M 2015-10-05T11:02:21.082Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3990 12:04:22.62M 2015-10-05T11:02:21.282Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.3998 12:04:22.82M 2015-10-05T11:02:21.492Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4004 12:04:23.04M 2015-10-05T11:02:21.692Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4001 12:04:23.24M 2015-10-05T11:02:21.912Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3999 12:04:23.44M 2015-10-05T11:02:22.097Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4005 12:04:23.65M 2015-10-05T11:02:22.297Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4001 12:04:23.84M 2015-10-05T11:02:22.502Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3998 12:04:24.05M 2015-10-05T11:02:22.710Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3997 12:04:24.25M 2015-10-05T11:02:22.913Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3995 12:04:24.45M 2015-10-05T11:02:23.113Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.3999 12:04:24.65M 2015-10-05T11:02:23.317Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4010 12:04:24.85M 2015-10-05T11:02:23.517Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3998 12:04:25.07M 2015-10-05T11:02:23.722Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4003 12:04:25.27M 2015-10-05T11:02:23.922Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.589 1503.3948 12:04:25.47M 2015-10-05T11:02:24.127Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.493 34.588 1503.3936 12:04:25.66M 2015-10-05T11:02:24.327Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3969 12:04:25.87M 2015-10-05T11:02:24.532Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3969 12:04:26.08M 2015-10-05T11:02:24.732Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3975 12:04:26.28M 2015-10-05T11:02:24.942Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3977 12:04:26.48M 2015-10-05T11:02:25.142Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3984 12:04:26.68M 2015-10-05T11:02:25.342Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3987 12:04:26.88M 2015-10-05T11:02:25.547Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3981 12:04:27.10M 2015-10-05T11:02:25.752Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3986 12:04:27.30M 2015-10-05T11:02:25.953Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3981 12:04:27.50M 2015-10-05T11:02:26.157Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3970 12:04:27.70M 2015-10-05T11:02:26.377Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3967 12:04:27.89M 2015-10-05T11:02:26.562Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3972 12:04:28.13M 2015-10-05T11:02:26.767Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3948 12:04:28.31M 2015-10-05T11:02:26.967Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3944 12:04:28.51M 2015-10-05T11:02:27.167Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3938 12:04:28.71M 2015-10-05T11:02:27.378Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3938 12:04:28.91M 2015-10-05T11:02:27.583Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.589 1503.3945 12:04:29.13M 2015-10-05T11:02:27.783Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3997 12:04:29.33M 2015-10-05T11:02:27.990Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4008 12:04:29.53M 2015-10-05T11:02:28.189Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4016 12:04:29.73M 2015-10-05T11:02:28.393Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4009 12:04:29.92M 2015-10-05T11:02:28.593Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3999 12:04:30.14M 2015-10-05T11:02:28.827Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4008 12:04:30.34M 2015-10-05T11:02:28.998Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4012 12:04:30.54M 2015-10-05T11:02:29.203Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4015 12:04:30.74M 2015-10-05T11:02:29.403Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3934 12:04:30.94M 2015-10-05T11:02:29.608Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.590 1503.3922 12:04:31.16M 2015-10-05T11:02:29.813Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.493 34.589 1503.3911 12:04:31.36M 2015-10-05T11:02:30.013Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.590 1503.3925 12:04:31.56M 2015-10-05T11:02:30.218Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3937 12:04:31.76M 2015-10-05T11:02:30.423Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.494 34.590 1503.3940 12:04:31.95M 2015-10-05T11:02:30.623Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3934 12:04:32.17M 2015-10-05T11:02:30.843Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3926 12:04:32.37M 2015-10-05T11:02:31.033Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.494 34.591 1503.3926 12:04:32.59M 2015-10-05T11:02:31.233Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.495 34.592 1503.3926 12:04:32.77M 2015-10-05T11:02:31.438Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.592 1503.3926 12:04:32.97M 2015-10-05T11:02:31.638Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3932 12:04:33.19M 2015-10-05T11:02:31.843Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.593 1503.3939 12:04:33.39M 2015-10-05T11:02:32.043Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.593 1503.3944 12:04:33.58M 2015-10-05T11:02:32.248Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3944 12:04:33.78M 2015-10-05T11:02:32.448Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3944 12:04:34.00M 2015-10-05T11:02:32.653Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3944 12:04:34.20M 2015-10-05T11:02:32.858Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3992 12:04:34.40M 2015-10-05T11:02:33.058Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3975 12:04:34.60M 2015-10-05T11:02:33.263Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3969 12:04:34.80M 2015-10-05T11:02:33.469Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3961 12:04:35.02M 2015-10-05T11:02:33.668Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3958 12:04:35.22M 2015-10-05T11:02:33.873Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3961 12:04:35.42M 2015-10-05T11:02:34.078Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3965 12:04:35.62M 2015-10-05T11:02:34.278Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3965 12:04:35.81M 2015-10-05T11:02:34.483Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3966 12:04:36.03M 2015-10-05T11:02:34.707Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3971 12:04:36.23M 2015-10-05T11:02:34.888Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3973 12:04:36.43M 2015-10-05T11:02:35.093Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3979 12:04:36.63M 2015-10-05T11:02:35.313Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3994 12:04:36.83M 2015-10-05T11:02:35.507Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4011 12:04:37.07M 2015-10-05T11:02:35.707Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4016 12:04:37.25M 2015-10-05T11:02:35.903Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4025 12:04:37.45M 2015-10-05T11:02:36.109Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4026 12:04:37.64M 2015-10-05T11:02:36.308Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4026 12:04:37.84M 2015-10-05T11:02:36.513Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4025 12:04:38.06M 2015-10-05T11:02:36.713Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4021 12:04:38.26M 2015-10-05T11:02:36.918Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4012 12:04:38.46M 2015-10-05T11:02:37.118Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4014 12:04:38.66M 2015-10-05T11:02:37.323Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4009 12:04:38.86M 2015-10-05T11:02:37.528Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3971 12:04:39.08M 2015-10-05T11:02:37.728Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3971 12:04:39.28M 2015-10-05T11:02:37.933Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3964 12:04:39.47M 2015-10-05T11:02:38.138Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.589 1503.3951 12:04:39.68M 2015-10-05T11:02:38.338Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.493 34.589 1503.3942 12:04:39.87M 2015-10-05T11:02:38.543Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.588 1503.3937 12:04:40.09M 2015-10-05T11:02:38.743Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3933 12:04:40.29M 2015-10-05T11:02:38.948Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3923 12:04:40.49M 2015-10-05T11:02:39.150Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3928 12:04:40.69M 2015-10-05T11:02:39.353Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3931 12:04:40.89M 2015-10-05T11:02:39.558Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3929 12:04:41.11M 2015-10-05T11:02:39.778Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3933 12:04:41.31M 2015-10-05T11:02:39.963Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3929 12:04:41.52M 2015-10-05T11:02:40.208Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.588 1503.3942 12:04:41.71M 2015-10-05T11:02:40.368Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3945 12:04:41.95M 2015-10-05T11:02:40.573Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3948 12:04:42.12M 2015-10-05T11:02:40.778Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3942 12:04:42.32M 2015-10-05T11:02:40.978Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.588 1503.3970 12:04:42.52M 2015-10-05T11:02:41.183Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.494 34.589 1503.3975 12:04:42.72M 2015-10-05T11:02:41.383Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.495 34.589 1503.3986 12:04:42.92M 2015-10-05T11:02:41.588Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.3995 12:04:43.14M 2015-10-05T11:02:41.793Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.4001 12:04:43.34M 2015-10-05T11:02:42.027Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4004 12:04:43.54M 2015-10-05T11:02:42.198Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.590 1503.4000 12:04:43.74M 2015-10-05T11:02:42.398Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.589 1503.4014 12:04:43.93M 2015-10-05T11:02:42.603Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.589 1503.4011 12:04:44.15M 2015-10-05T11:02:42.823Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.590 1503.4012 12:04:44.35M 2015-10-05T11:02:43.008Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4021 12:04:44.55M 2015-10-05T11:02:43.213Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4010 12:04:44.75M 2015-10-05T11:02:43.413Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4009 12:04:44.95M 2015-10-05T11:02:43.618Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4012 12:04:45.17M 2015-10-05T11:02:43.823Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.591 1503.4015 12:04:45.36M 2015-10-05T11:02:44.023Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4016 12:04:45.57M 2015-10-05T11:02:44.243Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4023 12:04:45.76M 2015-10-05T11:02:44.433Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.496 34.590 1503.3998 12:04:46.00M 2015-10-05T11:02:44.633Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3993 12:04:46.18M 2015-10-05T11:02:44.838Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3986 12:04:46.38M 2015-10-05T11:02:45.038Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3983 12:04:46.58M 2015-10-05T11:02:45.288Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.589 1503.3972 12:04:46.78M 2015-10-05T11:02:45.443Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3975 12:04:47.04M 2015-10-05T11:02:45.648Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.590 1503.3983 12:04:47.20M 2015-10-05T11:02:45.867Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.590 1503.3978 12:04:47.40M 2015-10-05T11:02:46.053Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.591 1503.3989 12:04:47.59M 2015-10-05T11:02:46.258Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4014 12:04:47.79M 2015-10-05T11:02:46.458Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3934 12:04:48.01M 2015-10-05T11:02:46.667Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.587 1503.3925 12:04:48.21M 2015-10-05T11:02:46.868Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3914 12:04:48.41M 2015-10-05T11:02:47.070Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.587 1503.3895 12:04:48.61M 2015-10-05T11:02:47.273Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3887 12:04:48.81M 2015-10-05T11:02:47.473Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3948 12:04:49.03M 2015-10-05T11:02:47.678Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3964 12:04:49.23M 2015-10-05T11:02:47.883Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3976 12:04:49.43M 2015-10-05T11:02:48.083Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.498 34.594 1503.3979 12:04:49.63M 2015-10-05T11:02:48.283Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3983 12:04:49.82M 2015-10-05T11:02:48.489Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3981 12:04:50.04M 2015-10-05T11:02:48.710Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3989 12:04:50.24M 2015-10-05T11:02:48.899Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3998 12:04:50.46M 2015-10-05T11:02:49.107Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4003 12:04:50.64M 2015-10-05T11:02:49.298Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3994 12:04:50.84M 2015-10-05T11:02:49.507Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3989 12:04:51.06M 2015-10-05T11:02:49.711Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3990 12:04:51.26M 2015-10-05T11:02:49.913Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3992 12:04:51.46M 2015-10-05T11:02:50.118Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3994 12:04:51.65M 2015-10-05T11:02:50.363Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3989 12:04:51.86M 2015-10-05T11:02:50.518Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.594 1503.3993 12:04:52.12M 2015-10-05T11:02:50.723Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.3992 12:04:52.27M 2015-10-05T11:02:50.923Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3994 12:04:52.47M 2015-10-05T11:02:51.134Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3993 12:04:52.67M 2015-10-05T11:02:51.334Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.4004 12:04:52.87M 2015-10-05T11:02:51.534Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4009 12:04:53.09M 2015-10-05T11:02:51.739Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4011 12:04:53.28M 2015-10-05T11:02:51.944Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4010 12:04:53.49M 2015-10-05T11:02:52.144Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.592 1503.4017 12:04:53.68M 2015-10-05T11:02:52.351Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4017 12:04:53.88M 2015-10-05T11:02:52.554Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4019 12:04:54.10M 2015-10-05T11:02:52.754Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4025 12:04:54.30M 2015-10-05T11:02:52.987Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4026 12:04:54.50M 2015-10-05T11:02:53.179Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4030 12:04:54.70M 2015-10-05T11:02:53.364Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4019 12:04:54.91M 2015-10-05T11:02:53.569Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4025 12:04:55.12M 2015-10-05T11:02:53.769Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4019 12:04:55.32M 2015-10-05T11:02:53.974Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4017 12:04:55.51M 2015-10-05T11:02:54.174Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4022 12:04:55.71M 2015-10-05T11:02:54.379Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4026 12:04:55.91M 2015-10-05T11:02:54.584Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4025 12:04:56.13M 2015-10-05T11:02:54.784Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4016 12:04:56.33M 2015-10-05T11:02:54.994Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4016 12:04:56.53M 2015-10-05T11:02:55.189Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4019 12:04:56.73M 2015-10-05T11:02:55.394Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4023 12:04:56.93M 2015-10-05T11:02:55.599Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4021 12:04:57.14M 2015-10-05T11:02:55.799Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4014 12:04:57.35M 2015-10-05T11:02:56.004Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4009 12:04:57.55M 2015-10-05T11:02:56.204Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.591 1503.3999 12:04:57.75M 2015-10-05T11:02:56.427Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.591 1503.4000 12:04:57.94M 2015-10-05T11:02:56.609Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.590 1503.3990 12:04:58.16M 2015-10-05T11:02:56.814Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.590 1503.3988 12:04:58.36M 2015-10-05T11:02:57.019Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.3994 12:04:58.56M 2015-10-05T11:02:57.224Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.3999 12:04:58.76M 2015-10-05T11:02:57.424Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.4000 12:04:58.96M 2015-10-05T11:02:57.644Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.4005 12:04:59.18M 2015-10-05T11:02:57.830Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.4009 12:04:59.39M 2015-10-05T11:02:58.034Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.590 1503.4014 12:04:59.58M 2015-10-05T11:02:58.234Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4019 12:04:59.77M 2015-10-05T11:02:58.439Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4014 12:04:59.97M 2015-10-05T11:02:58.644Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4014 12:05:00.19M 2015-10-05T11:02:58.844Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4017 12:05:00.39M 2015-10-05T11:02:59.049Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4011 12:05:00.59M 2015-10-05T11:02:59.249Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.497 34.591 1503.4015 12:05:00.79M 2015-10-05T11:02:59.454Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.497 34.591 1503.4012 12:05:01.01M 2015-10-05T11:02:59.659Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.497 34.592 1503.4016 12:05:01.20M 2015-10-05T11:02:59.859Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4020 12:05:01.41M