2015-10-05T11:00:00.176Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4052 12:02:01.71M 2015-10-05T11:00:00.381Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4060 12:02:01.91M 2015-10-05T11:00:00.581Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4069 12:02:02.13M 2015-10-05T11:00:00.786Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4075 12:02:02.33M 2015-10-05T11:00:00.995Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4076 12:02:02.53M 2015-10-05T11:00:01.196Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4065 12:02:02.73M 2015-10-05T11:00:01.396Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4052 12:02:02.93M 2015-10-05T11:00:01.601Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4053 12:02:03.14M 2015-10-05T11:00:01.801Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4048 12:02:03.34M 2015-10-05T11:00:02.006Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4048 12:02:03.54M 2015-10-05T11:00:02.211Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4053 12:02:03.74M 2015-10-05T11:00:02.411Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4055 12:02:03.94M 2015-10-05T11:00:02.616Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4055 12:02:04.16M 2015-10-05T11:00:02.821Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.597 1503.4056 12:02:04.36M 2015-10-05T11:00:03.021Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3976 12:02:04.56M 2015-10-05T11:00:03.226Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3970 12:02:04.76M 2015-10-05T11:00:03.447Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4043 12:02:04.96M 2015-10-05T11:00:03.631Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4054 12:02:05.19M 2015-10-05T11:00:03.836Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.597 1503.4063 12:02:05.37M 2015-10-05T11:00:04.036Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.598 1503.4069 12:02:05.57M 2015-10-05T11:00:04.236Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.505 34.599 1503.4078 12:02:05.77M 2015-10-05T11:00:04.441Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.505 34.600 1503.4093 12:02:05.97M 2015-10-05T11:00:04.667Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4089 12:02:06.19M 2015-10-05T11:00:04.851Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4094 12:02:06.39M 2015-10-05T11:00:05.051Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.601 1503.4087 12:02:06.59M 2015-10-05T11:00:05.256Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4078 12:02:06.78M 2015-10-05T11:00:05.461Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.600 1503.4078 12:02:07.00M 2015-10-05T11:00:05.661Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4071 12:02:07.20M 2015-10-05T11:00:05.866Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.504 34.599 1503.4072 12:02:07.40M 2015-10-05T11:00:06.066Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4058 12:02:07.60M 2015-10-05T11:00:06.272Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4043 12:02:07.80M 2015-10-05T11:00:06.472Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4034 12:02:08.02M 2015-10-05T11:00:06.676Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4031 12:02:08.22M 2015-10-05T11:00:06.881Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4031 12:02:08.42M 2015-10-05T11:00:07.081Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4037 12:02:08.62M 2015-10-05T11:00:07.286Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4042 12:02:08.81M 2015-10-05T11:00:07.486Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4033 12:02:09.03M 2015-10-05T11:00:07.692Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4030 12:02:09.23M 2015-10-05T11:00:07.912Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4030 12:02:09.43M 2015-10-05T11:00:08.097Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4030 12:02:09.65M 2015-10-05T11:00:08.297Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4025 12:02:09.83M 2015-10-05T11:00:08.507Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4020 12:02:10.05M 2015-10-05T11:00:08.707Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4028 12:02:10.25M 2015-10-05T11:00:08.912Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4020 12:02:10.45M 2015-10-05T11:00:09.112Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4020 12:02:10.65M 2015-10-05T11:00:09.317Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4023 12:02:10.84M 2015-10-05T11:00:09.517Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.595 1503.4020 12:02:11.07M 2015-10-05T11:00:09.722Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4022 12:02:11.26M 2015-10-05T11:00:09.927Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4025 12:02:11.46M 2015-10-05T11:00:10.132Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4019 12:02:11.66M 2015-10-05T11:00:10.332Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4030 12:02:11.86M 2015-10-05T11:00:10.537Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4037 12:02:12.08M 2015-10-05T11:00:10.737Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4048 12:02:12.28M 2015-10-05T11:00:10.942Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4058 12:02:12.48M 2015-10-05T11:00:11.142Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.596 1503.4070 12:02:12.68M 2015-10-05T11:00:11.347Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.596 1503.4081 12:02:12.87M 2015-10-05T11:00:11.552Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.596 1503.4088 12:02:13.09M 2015-10-05T11:00:11.787Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.597 1503.4094 12:02:13.29M 2015-10-05T11:00:11.957Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.597 1503.4097 12:02:13.49M 2015-10-05T11:00:12.162Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.504 34.597 1503.4102 12:02:13.69M 2015-10-05T11:00:12.377Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.503 34.596 1503.4104 12:02:13.89M 2015-10-05T11:00:12.567Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.503 34.596 1503.4099 12:02:14.13M 2015-10-05T11:00:12.767Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.502 34.595 1503.4097 12:02:14.31M 2015-10-05T11:00:12.972Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.502 34.595 1503.4100 12:02:14.51M 2015-10-05T11:00:13.172Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.502 34.595 1503.4097 12:02:14.70M 2015-10-05T11:00:13.377Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.502 34.595 1503.4082 12:02:14.91M 2015-10-05T11:00:13.582Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.501 34.594 1503.4077 12:02:15.12M 2015-10-05T11:00:13.782Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.501 34.594 1503.4066 12:02:15.32M 2015-10-05T11:00:13.987Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.593 1503.4056 12:02:15.52M 2015-10-05T11:00:14.192Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.593 1503.4049 12:02:15.72M 2015-10-05T11:00:14.392Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4041 12:02:15.92M 2015-10-05T11:00:14.597Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.593 1503.4031 12:02:16.14M 2015-10-05T11:00:14.797Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4030 12:02:16.34M 2015-10-05T11:00:15.002Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4022 12:02:16.53M 2015-10-05T11:00:15.202Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.592 1503.4015 12:02:16.74M 2015-10-05T11:00:15.407Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4012 12:02:16.93M 2015-10-05T11:00:15.612Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.499 34.594 1503.4006 12:02:17.15M 2015-10-05T11:00:15.812Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4012 12:02:17.35M 2015-10-05T11:00:16.017Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.596 1503.4019 12:02:17.55M 2015-10-05T11:00:16.217Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4026 12:02:17.75M 2015-10-05T11:00:16.422Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4039 12:02:17.95M 2015-10-05T11:00:16.627Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4041 12:02:18.17M 2015-10-05T11:00:16.847Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4043 12:02:18.37M 2015-10-05T11:00:17.032Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:02:18.58M 2015-10-05T11:00:17.237Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4044 12:02:18.77M 2015-10-05T11:00:17.437Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4048 12:02:18.97M 2015-10-05T11:00:17.642Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4041 12:02:19.19M 2015-10-05T11:00:17.842Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:02:19.38M 2015-10-05T11:00:18.047Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4042 12:02:19.58M 2015-10-05T11:00:18.247Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4048 12:02:19.78M 2015-10-05T11:00:18.452Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4050 12:02:20.00M 2015-10-05T11:00:18.657Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4053 12:02:20.20M 2015-10-05T11:00:18.857Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4044 12:02:20.40M 2015-10-05T11:00:19.062Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4036 12:02:20.60M 2015-10-05T11:00:19.267Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4028 12:02:20.80M 2015-10-05T11:00:19.467Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4031 12:02:21.02M 2015-10-05T11:00:19.672Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4026 12:02:21.22M 2015-10-05T11:00:19.872Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4038 12:02:21.41M 2015-10-05T11:00:20.077Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4041 12:02:21.61M 2015-10-05T11:00:20.277Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4037 12:02:21.81M 2015-10-05T11:00:20.482Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4039 12:02:22.03M 2015-10-05T11:00:20.687Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4048 12:02:22.23M 2015-10-05T11:00:20.887Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4043 12:02:22.43M 2015-10-05T11:00:21.092Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4045 12:02:22.63M 2015-10-05T11:00:21.312Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4043 12:02:22.82M 2015-10-05T11:00:21.497Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4037 12:02:23.06M 2015-10-05T11:00:21.702Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4034 12:02:23.24M 2015-10-05T11:00:21.902Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4038 12:02:23.44M 2015-10-05T11:00:22.107Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4041 12:02:23.64M 2015-10-05T11:00:22.307Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4042 12:02:23.84M 2015-10-05T11:00:22.512Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4038 12:02:24.06M 2015-10-05T11:00:22.717Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.599 1503.4041 12:02:24.26M 2015-10-05T11:00:22.922Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.503 34.599 1503.4048 12:02:24.46M 2015-10-05T11:00:23.122Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.503 34.599 1503.4045 12:02:24.66M 2015-10-05T11:00:23.327Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.599 1503.4038 12:02:24.86M 2015-10-05T11:00:23.532Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.599 1503.4038 12:02:25.07M 2015-10-05T11:00:23.732Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4039 12:02:25.27M 2015-10-05T11:00:23.932Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4044 12:02:25.47M 2015-10-05T11:00:24.137Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4039 12:02:25.67M 2015-10-05T11:00:24.342Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4036 12:02:25.87M 2015-10-05T11:00:24.542Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4034 12:02:26.09M 2015-10-05T11:00:24.747Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4037 12:02:26.29M 2015-10-05T11:00:24.947Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4036 12:02:26.49M 2015-10-05T11:00:25.152Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4033 12:02:26.68M 2015-10-05T11:00:25.387Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4032 12:02:26.88M 2015-10-05T11:00:25.557Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4031 12:02:27.10M 2015-10-05T11:00:25.777Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4034 12:02:27.30M 2015-10-05T11:00:25.962Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4028 12:02:27.52M 2015-10-05T11:00:26.167Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4026 12:02:27.70M 2015-10-05T11:00:26.367Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4033 12:02:27.90M 2015-10-05T11:00:26.572Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4047 12:02:28.12M 2015-10-05T11:00:26.777Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.594 1503.4067 12:02:28.32M 2015-10-05T11:00:26.977Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.594 1503.4076 12:02:28.52M 2015-10-05T11:00:27.182Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.594 1503.4080 12:02:28.72M 2015-10-05T11:00:27.382Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.502 34.595 1503.4088 12:02:28.92M 2015-10-05T11:00:27.592Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.503 34.596 1503.4098 12:02:29.13M 2015-10-05T11:00:27.792Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.504 34.597 1503.4111 12:02:29.33M 2015-10-05T11:00:27.995Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.504 34.597 1503.4111 12:02:29.53M 2015-10-05T11:00:28.198Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.504 34.597 1503.4106 12:02:29.73M 2015-10-05T11:00:28.402Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.504 34.597 1503.4104 12:02:29.93M 2015-10-05T11:00:28.602Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.504 34.596 1503.4104 12:02:30.15M 2015-10-05T11:00:28.807Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4037 12:02:30.35M 2015-10-05T11:00:29.007Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4022 12:02:30.55M 2015-10-05T11:00:29.212Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4012 12:02:30.74M 2015-10-05T11:00:29.412Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.597 1503.4012 12:02:30.94M 2015-10-05T11:00:29.617Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.4001 12:02:31.16M 2015-10-05T11:00:29.828Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3989 12:02:31.36M 2015-10-05T11:00:30.027Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3981 12:02:31.56M 2015-10-05T11:00:30.247Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.501 34.598 1503.3979 12:02:31.76M 2015-10-05T11:00:30.427Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3983 12:02:32.00M 2015-10-05T11:00:30.632Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3979 12:02:32.18M 2015-10-05T11:00:30.837Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.596 1503.3967 12:02:32.38M 2015-10-05T11:00:31.043Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.499 34.596 1503.3979 12:02:32.58M 2015-10-05T11:00:31.243Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.499 34.596 1503.3992 12:02:32.78M 2015-10-05T11:00:31.447Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.3999 12:02:33.98M 2015-10-05T11:00:31.652Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3998 12:02:33.19M 2015-10-05T11:00:31.853Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.500 34.595 1503.4000 12:02:33.39M 2015-10-05T11:00:32.057Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4006 12:02:33.59M 2015-10-05T11:00:32.257Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.501 34.597 1503.4004 12:02:33.79M 2015-10-05T11:00:32.462Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.4000 12:02:34.01M 2015-10-05T11:00:32.663Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.4001 12:02:34.21M 2015-10-05T11:00:32.869Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4005 12:02:34.41M 2015-10-05T11:00:33.068Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4009 12:02:34.61M 2015-10-05T11:00:33.273Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4006 12:02:34.80M 2015-10-05T11:00:33.478Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4006 12:02:35.02M 2015-10-05T11:00:33.678Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4006 12:02:35.22M 2015-10-05T11:00:33.883Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4014 12:02:35.42M 2015-10-05T11:00:34.088Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4047 12:02:35.62M 2015-10-05T11:00:34.288Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4023 12:02:35.82M 2015-10-05T11:00:34.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4019 12:02:36.04M 2015-10-05T11:00:34.713Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4027 12:02:36.24M 2015-10-05T11:00:34.898Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4028 12:02:36.45M 2015-10-05T11:00:35.098Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4033 12:02:36.64M 2015-10-05T11:00:35.303Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4036 12:02:36.83M 2015-10-05T11:00:35.508Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4012 12:02:37.05M 2015-10-05T11:00:35.708Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4015 12:02:37.25M 2015-10-05T11:00:35.913Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4009 12:02:37.45M 2015-10-05T11:00:36.118Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4044 12:02:37.65M 2015-10-05T11:00:36.318Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4030 12:02:37.85M 2015-10-05T11:00:36.523Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.597 1503.4080 12:02:38.07M 2015-10-05T11:00:36.728Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.504 34.597 1503.4091 12:02:38.27M 2015-10-05T11:00:36.933Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.504 34.597 1503.4106 12:02:38.47M 2015-10-05T11:00:37.133Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.505 34.597 1503.4128 12:02:38.67M 2015-10-05T11:00:37.333Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.506 34.598 1503.4150 12:02:38.86M 2015-10-05T11:00:37.538Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.507 34.599 1503.4158 12:02:39.08M 2015-10-05T11:00:37.738Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.508 34.600 1503.4164 12:02:39.28M 2015-10-05T11:00:37.943Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.509 34.601 1503.4170 12:02:39.48M 2015-10-05T11:00:38.149Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.508 34.601 1503.4163 12:02:39.68M 2015-10-05T11:00:38.387Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.500 34.593 1503.4066 12:02:39.88M 2015-10-05T11:00:38.553Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.593 1503.4058 12:02:40.10M 2015-10-05T11:00:38.753Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4050 12:02:40.30M 2015-10-05T11:00:38.958Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4034 12:02:40.50M 2015-10-05T11:00:39.178Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4019 12:02:40.70M 2015-10-05T11:00:39.363Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4015 12:02:40.91M 2015-10-05T11:00:39.568Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.497 34.591 1503.4017 12:02:41.11M 2015-10-05T11:00:39.768Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4009 12:02:41.31M 2015-10-05T11:00:39.973Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.4012 12:02:41.51M 2015-10-05T11:00:40.178Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4012 12:02:41.71M 2015-10-05T11:00:40.383Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4015 12:02:41.91M 2015-10-05T11:00:40.583Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4021 12:02:42.13M 2015-10-05T11:00:40.790Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:02:42.33M 2015-10-05T11:00:40.988Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4016 12:02:42.53M 2015-10-05T11:00:41.190Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4014 12:02:42.73M 2015-10-05T11:00:41.393Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4009 12:02:42.92M 2015-10-05T11:00:41.598Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4009 12:02:43.14M 2015-10-05T11:00:41.803Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.3997 12:02:43.34M 2015-10-05T11:00:42.003Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3986 12:02:43.54M 2015-10-05T11:00:42.208Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3975 12:02:43.74M 2015-10-05T11:00:42.413Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4023 12:02:43.94M 2015-10-05T11:00:42.613Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.600 1503.4014 12:02:44.16M 2015-10-05T11:00:42.818Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4011 12:02:44.36M 2015-10-05T11:00:43.018Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.505 34.601 1503.4017 12:02:44.56M 2015-10-05T11:00:43.223Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.505 34.602 1503.4019 12:02:44.75M 2015-10-05T11:00:43.429Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.597 1503.3969 12:02:44.95M 2015-10-05T11:00:43.643Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3964 12:02:45.17M 2015-10-05T11:00:43.830Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3962 12:02:45.39M 2015-10-05T11:00:44.032Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3960 12:02:45.57M 2015-10-05T11:00:44.238Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3967 12:02:45.77M 2015-10-05T11:00:44.443Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.500 34.597 1503.3972 12:02:45.97M 2015-10-05T11:00:44.643Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3969 12:02:46.19M 2015-10-05T11:00:44.848Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.501 34.598 1503.3971 12:02:46.39M 2015-10-05T11:00:45.053Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.502 34.599 1503.3987 12:02:46.59M 2015-10-05T11:00:45.253Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.599 1503.4005 12:02:46.79M 2015-10-05T11:00:45.467Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.503 34.599 1503.4019 12:02:47.00M 2015-10-05T11:00:45.658Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.504 34.600 1503.4027 12:02:47.20M 2015-10-05T11:00:45.863Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4028 12:02:47.40M 2015-10-05T11:00:46.069Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.505 34.601 1503.4041 12:02:47.60M 2015-10-05T11:00:46.268Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.602 1503.4034 12:02:47.80M 2015-10-05T11:00:46.470Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4044 12:02:48.02M 2015-10-05T11:00:46.673Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4044 12:02:48.21M 2015-10-05T11:00:46.878Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.509 34.604 1503.4080 12:02:48.41M 2015-10-05T11:00:47.083Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.507 34.603 1503.4072 12:02:48.62M 2015-10-05T11:00:47.283Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.602 1503.4066 12:02:48.82M 2015-10-05T11:00:47.483Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4067 12:02:49.03M 2015-10-05T11:00:47.688Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4066 12:02:49.23M 2015-10-05T11:00:47.893Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4073 12:02:49.43M 2015-10-05T11:00:48.113Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.601 1503.4080 12:02:49.63M 2015-10-05T11:00:48.298Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4075 12:02:49.85M 2015-10-05T11:00:48.498Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4078 12:02:50.05M 2015-10-05T11:00:48.703Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.600 1503.4082 12:02:50.25M 2015-10-05T11:00:48.908Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4081 12:02:50.45M 2015-10-05T11:00:49.113Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4076 12:02:50.64M 2015-10-05T11:00:49.313Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.503 34.597 1503.4082 12:02:50.85M 2015-10-05T11:00:49.547Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.596 1503.4066 12:02:51.06M 2015-10-05T11:00:49.718Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4056 12:02:51.26M 2015-10-05T11:00:49.923Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4038 12:02:51.46M 2015-10-05T11:00:50.123Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4023 12:02:51.66M 2015-10-05T11:00:50.328Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.501 34.595 1503.4015 12:02:51.86M 2015-10-05T11:00:50.533Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.501 34.596 1503.4020 12:02:52.08M 2015-10-05T11:00:50.733Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.502 34.597 1503.4025 12:02:52.28M 2015-10-05T11:00:50.938Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.502 34.597 1503.4025 12:02:52.48M 2015-10-05T11:00:51.138Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4026 12:02:52.68M 2015-10-05T11:00:51.343Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4026 12:02:52.87M 2015-10-05T11:00:51.549Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4033 12:02:53.09M 2015-10-05T11:00:51.751Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4026 12:02:53.29M 2015-10-05T11:00:51.953Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.509 34.604 1503.4103 12:02:53.49M 2015-10-05T11:00:52.153Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.507 34.602 1503.4086 12:02:53.69M 2015-10-05T11:00:52.358Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4072 12:02:53.89M 2015-10-05T11:00:52.578Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.508 34.603 1503.4095 12:02:54.11M 2015-10-05T11:00:52.763Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4094 12:02:54.32M 2015-10-05T11:00:52.968Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4103 12:02:54.50M 2015-10-05T11:00:53.174Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.604 1503.4110 12:02:54.70M 2015-10-05T11:00:53.374Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.605 1503.4122 12:02:54.91M 2015-10-05T11:00:53.579Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.606 1503.4126 12:02:55.12M 2015-10-05T11:00:53.784Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4056 12:02:55.32M 2015-10-05T11:00:53.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4034 12:02:55.52M 2015-10-05T11:00:54.188Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4026 12:02:55.72M 2015-10-05T11:00:54.391Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4011 12:02:55.92M 2015-10-05T11:00:54.594Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.503 34.599 1503.4023 12:02:56.14M 2015-10-05T11:00:54.827Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4028 12:02:56.34M 2015-10-05T11:00:55.027Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.504 34.600 1503.4030 12:02:56.54M 2015-10-05T11:00:55.203Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.505 34.601 1503.4036 12:02:56.73M 2015-10-05T11:00:55.403Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.506 34.603 1503.4043 12:02:56.93M 2015-10-05T11:00:55.609Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.506 34.603 1503.4026 12:02:57.15M 2015-10-05T11:00:55.814Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.506 34.602 1503.4032 12:02:57.35M 2015-10-05T11:00:56.013Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.505 34.602 1503.4026 12:02:57.55M 2015-10-05T11:00:56.218Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.505 34.602 1503.4030 12:02:57.75M 2015-10-05T11:00:56.419Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3978 12:02:57.95M 2015-10-05T11:00:56.624Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3982 12:02:58.17M 2015-10-05T11:00:56.824Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3987 12:02:58.37M 2015-10-05T11:00:57.049Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3987 12:02:58.56M 2015-10-05T11:00:57.230Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3986 12:02:58.78M 2015-10-05T11:00:57.434Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3989 12:02:58.96M 2015-10-05T11:00:57.639Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3983 12:02:59.18M 2015-10-05T11:00:57.839Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.590 1503.3983 12:02:59.38M 2015-10-05T11:00:58.044Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.590 1503.3984 12:02:59.58M 2015-10-05T11:00:58.249Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4020 12:02:59.78M 2015-10-05T11:00:58.449Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4027 12:03:00.00M 2015-10-05T11:00:58.654Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4027 12:03:00.20M 2015-10-05T11:00:58.854Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4033 12:03:00.40M 2015-10-05T11:00:59.059Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.594 1503.4033 12:03:00.59M 2015-10-05T11:00:59.259Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4036 12:03:00.79M 2015-10-05T11:00:59.464Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4041 12:03:01.01M 2015-10-05T11:00:59.667Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4041 12:03:01.21M 2015-10-05T11:00:59.870Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:03:01.41M