2015-10-05T10:59:00.084Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.500 34.598 1503.3970 12:01:01.61M 2015-10-05T10:59:00.289Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.499 34.597 1503.3959 12:01:01.81M 2015-10-05T10:59:00.489Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.499 34.596 1503.3953 12:01:02.03M 2015-10-05T10:59:00.694Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.498 34.596 1503.3948 12:01:02.23M 2015-10-05T10:59:00.914Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.498 34.595 1503.3951 12:01:02.43M 2015-10-05T10:59:01.099Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3965 12:01:02.65M 2015-10-05T10:59:01.299Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3967 12:01:02.83M 2015-10-05T10:59:01.504Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3975 12:01:03.05M 2015-10-05T10:59:01.711Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3977 12:01:03.25M 2015-10-05T10:59:01.909Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.595 1503.3986 12:01:03.45M 2015-10-05T10:59:02.114Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3984 12:01:03.64M 2015-10-05T10:59:02.314Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3984 12:01:03.84M 2015-10-05T10:59:02.519Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3984 12:01:04.06M 2015-10-05T10:59:02.724Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3983 12:01:04.26M 2015-10-05T10:59:02.924Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3977 12:01:04.46M 2015-10-05T10:59:03.124Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3966 12:01:04.66M 2015-10-05T10:59:03.334Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3962 12:01:04.86M 2015-10-05T10:59:03.534Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3965 12:01:05.08M 2015-10-05T10:59:03.739Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.591 1503.3971 12:01:05.27M 2015-10-05T10:59:03.944Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3967 12:01:05.48M 2015-10-05T10:59:04.144Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3998 12:01:05.68M 2015-10-05T10:59:04.350Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.594 1503.3998 12:01:05.87M 2015-10-05T10:59:04.549Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3999 12:01:06.09M 2015-10-05T10:59:04.754Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3994 12:01:06.29M 2015-10-05T10:59:04.954Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3984 12:01:06.49M 2015-10-05T10:59:05.159Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3981 12:01:06.69M 2015-10-05T10:59:05.379Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3983 12:01:06.89M 2015-10-05T10:59:05.564Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3994 12:01:07.12M 2015-10-05T10:59:05.769Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3987 12:01:07.31M 2015-10-05T10:59:05.974Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3993 12:01:07.51M 2015-10-05T10:59:06.174Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3997 12:01:07.71M 2015-10-05T10:59:06.379Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3993 12:01:07.90M 2015-10-05T10:59:06.579Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3995 12:01:08.12M 2015-10-05T10:59:06.784Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3975 12:01:08.32M 2015-10-05T10:59:06.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3860 12:01:08.52M 2015-10-05T10:59:07.189Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3854 12:01:08.72M 2015-10-05T10:59:07.394Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3850 12:01:08.92M 2015-10-05T10:59:07.594Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3851 12:01:09.14M 2015-10-05T10:59:07.799Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3856 12:01:09.34M 2015-10-05T10:59:08.004Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3900 12:01:09.54M 2015-10-05T10:59:08.204Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4006 12:01:09.73M 2015-10-05T10:59:08.404Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.3999 12:01:09.93M 2015-10-05T10:59:08.609Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3984 12:01:10.15M 2015-10-05T10:59:08.814Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3979 12:01:10.35M 2015-10-05T10:59:09.019Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.594 1503.3953 12:01:10.55M 2015-10-05T10:59:09.219Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.593 1503.3937 12:01:10.75M 2015-10-05T10:59:09.427Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3925 12:01:10.95M 2015-10-05T10:59:09.624Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3916 12:01:11.17M 2015-10-05T10:59:09.844Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3917 12:01:11.37M 2015-10-05T10:59:10.034Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.491 34.587 1503.3923 12:01:11.58M 2015-10-05T10:59:10.234Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3936 12:01:11.76M 2015-10-05T10:59:10.439Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3966 12:01:11.96M 2015-10-05T10:59:10.639Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.589 1503.3966 12:01:12.18M 2015-10-05T10:59:10.844Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.493 34.588 1503.3950 12:01:12.38M 2015-10-05T10:59:11.049Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3940 12:01:12.58M 2015-10-05T10:59:11.254Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.585 1503.3918 12:01:12.78M 2015-10-05T10:59:11.454Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.499 34.593 1503.4014 12:01:13.00M 2015-10-05T10:59:11.654Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:01:13.20M 2015-10-05T10:59:11.859Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4022 12:01:13.39M 2015-10-05T10:59:12.059Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.3998 12:01:13.59M 2015-10-05T10:59:12.264Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3990 12:01:13.79M 2015-10-05T10:59:12.469Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3979 12:01:14.01M 2015-10-05T10:59:12.674Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3975 12:01:14.21M 2015-10-05T10:59:12.874Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3961 12:01:14.41M 2015-10-05T10:59:13.079Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.589 1503.3945 12:01:14.61M 2015-10-05T10:59:13.284Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3933 12:01:14.81M 2015-10-05T10:59:13.484Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.490 34.586 1503.3882 12:01:15.03M 2015-10-05T10:59:13.689Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.489 34.585 1503.3885 12:01:15.23M 2015-10-05T10:59:13.889Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.587 1503.3931 12:01:15.43M 2015-10-05T10:59:14.094Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3940 12:01:15.62M 2015-10-05T10:59:14.311Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3960 12:01:15.82M 2015-10-05T10:59:14.499Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3976 12:01:16.06M 2015-10-05T10:59:14.699Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4003 12:01:16.24M 2015-10-05T10:59:14.904Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3999 12:01:16.44M 2015-10-05T10:59:15.109Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.3999 12:01:16.64M 2015-10-05T10:59:15.304Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3984 12:01:16.84M 2015-10-05T10:59:15.514Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3978 12:01:17.05M 2015-10-05T10:59:15.714Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.590 1503.3966 12:01:17.25M 2015-10-05T10:59:15.919Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.589 1503.3950 12:01:17.45M 2015-10-05T10:59:16.119Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3926 12:01:17.65M 2015-10-05T10:59:16.324Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3917 12:01:17.85M 2015-10-05T10:59:16.529Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3900 12:01:18.07M 2015-10-05T10:59:16.729Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3903 12:01:18.27M 2015-10-05T10:59:16.934Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3915 12:01:18.47M 2015-10-05T10:59:17.134Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.597 1503.4060 12:01:18.67M 2015-10-05T10:59:17.339Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.503 34.597 1503.4069 12:01:18.87M 2015-10-05T10:59:17.544Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.599 1503.4082 12:01:19.09M 2015-10-05T10:59:17.744Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.506 34.600 1503.4095 12:01:19.29M 2015-10-05T10:59:17.949Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.507 34.601 1503.4114 12:01:19.48M 2015-10-05T10:59:18.154Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4086 12:01:19.68M 2015-10-05T10:59:18.354Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.504 34.599 1503.4083 12:01:19.88M 2015-10-05T10:59:18.559Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.598 1503.4073 12:01:20.10M 2015-10-05T10:59:18.780Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.597 1503.4071 12:01:20.30M 2015-10-05T10:59:18.987Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4061 12:01:20.52M 2015-10-05T10:59:19.169Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4053 12:01:20.70M 2015-10-05T10:59:19.369Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4045 12:01:20.90M 2015-10-05T10:59:19.574Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4022 12:01:21.12M 2015-10-05T10:59:19.779Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4026 12:01:21.32M 2015-10-05T10:59:19.980Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4022 12:01:21.51M 2015-10-05T10:59:20.184Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4019 12:01:21.71M 2015-10-05T10:59:20.384Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4027 12:01:21.91M 2015-10-05T10:59:20.589Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4026 12:01:22.13M 2015-10-05T10:59:20.795Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3962 12:01:22.33M 2015-10-05T10:59:20.995Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.495 34.590 1503.3964 12:01:22.53M 2015-10-05T10:59:21.200Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3951 12:01:22.73M 2015-10-05T10:59:21.404Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3956 12:01:22.93M 2015-10-05T10:59:21.609Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.589 1503.3949 12:01:23.15M 2015-10-05T10:59:21.809Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4017 12:01:23.35M 2015-10-05T10:59:22.009Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3997 12:01:23.54M 2015-10-05T10:59:22.227Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3987 12:01:23.74M 2015-10-05T10:59:22.419Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3986 12:01:23.94M 2015-10-05T10:59:22.619Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:01:24.16M 2015-10-05T10:59:22.825Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4009 12:01:24.36M 2015-10-05T10:59:23.025Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4001 12:01:24.56M 2015-10-05T10:59:23.245Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3990 12:01:24.76M 2015-10-05T10:59:23.435Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3986 12:01:24.97M 2015-10-05T10:59:23.635Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3975 12:01:25.18M 2015-10-05T10:59:23.840Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3961 12:01:25.38M 2015-10-05T10:59:24.040Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3951 12:01:25.57M 2015-10-05T10:59:24.245Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.590 1503.3959 12:01:25.77M 2015-10-05T10:59:24.445Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3962 12:01:25.97M 2015-10-05T10:59:24.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3972 12:01:26.19M 2015-10-05T10:59:24.855Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3986 12:01:26.39M 2015-10-05T10:59:25.055Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3994 12:01:26.59M 2015-10-05T10:59:25.260Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3983 12:01:26.79M 2015-10-05T10:59:25.465Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3988 12:01:27.01M 2015-10-05T10:59:25.665Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3993 12:01:27.21M 2015-10-05T10:59:25.870Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.3993 12:01:27.40M 2015-10-05T10:59:26.107Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3999 12:01:27.61M 2015-10-05T10:59:26.275Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.592 1503.3989 12:01:27.80M 2015-10-05T10:59:26.480Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3972 12:01:28.02M 2015-10-05T10:59:26.706Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3965 12:01:28.22M 2015-10-05T10:59:26.885Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3966 12:01:28.42M 2015-10-05T10:59:27.085Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3965 12:01:28.62M 2015-10-05T10:59:27.290Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3955 12:01:28.82M 2015-10-05T10:59:27.495Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3944 12:01:29.04M 2015-10-05T10:59:27.715Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3977 12:01:29.24M 2015-10-05T10:59:27.900Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3972 12:01:29.45M 2015-10-05T10:59:28.105Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3978 12:01:29.63M 2015-10-05T10:59:28.305Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3977 12:01:29.83M 2015-10-05T10:59:28.510Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3977 12:01:30.05M 2015-10-05T10:59:28.711Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.596 1503.3981 12:01:30.25M 2015-10-05T10:59:28.915Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.500 34.596 1503.3992 12:01:30.45M 2015-10-05T10:59:29.115Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3992 12:01:30.65M 2015-10-05T10:59:29.320Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3992 12:01:30.85M 2015-10-05T10:59:29.520Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3999 12:01:31.07M 2015-10-05T10:59:29.725Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4000 12:01:31.26M 2015-10-05T10:59:29.947Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4005 12:01:31.46M 2015-10-05T10:59:30.135Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.4008 12:01:31.66M 2015-10-05T10:59:30.335Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4019 12:01:31.86M 2015-10-05T10:59:30.535Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3981 12:01:32.08M 2015-10-05T10:59:30.747Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3972 12:01:32.28M 2015-10-05T10:59:30.945Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3982 12:01:32.48M 2015-10-05T10:59:31.145Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3969 12:01:32.68M 2015-10-05T10:59:31.352Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3967 12:01:32.88M 2015-10-05T10:59:31.555Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3962 12:01:33.10M 2015-10-05T10:59:31.755Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3962 12:01:33.30M 2015-10-05T10:59:31.960Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.587 1503.3953 12:01:33.49M 2015-10-05T10:59:32.180Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3949 12:01:33.69M 2015-10-05T10:59:32.365Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3951 12:01:33.91M 2015-10-05T10:59:32.570Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.587 1503.3951 12:01:34.11M 2015-10-05T10:59:32.775Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3966 12:01:34.31M 2015-10-05T10:59:32.975Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.588 1503.3975 12:01:34.51M 2015-10-05T10:59:33.180Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3976 12:01:34.71M 2015-10-05T10:59:33.380Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.589 1503.3983 12:01:34.91M 2015-10-05T10:59:33.585Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.590 1503.3986 12:01:35.13M 2015-10-05T10:59:33.785Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3994 12:01:35.32M 2015-10-05T10:59:33.995Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4004 12:01:35.52M 2015-10-05T10:59:34.190Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3949 12:01:35.72M 2015-10-05T10:59:34.395Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.584 1503.3933 12:01:35.92M 2015-10-05T10:59:34.600Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.489 34.584 1503.3922 12:01:36.14M 2015-10-05T10:59:34.805Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3993 12:01:36.34M 2015-10-05T10:59:35.005Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4017 12:01:36.54M 2015-10-05T10:59:35.210Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.592 1503.4041 12:01:36.74M 2015-10-05T10:59:35.410Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.500 34.593 1503.4069 12:01:36.94M 2015-10-05T10:59:35.615Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.500 34.593 1503.4065 12:01:37.16M 2015-10-05T10:59:35.815Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.499 34.595 1503.3987 12:01:37.36M 2015-10-05T10:59:36.015Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.498 34.595 1503.3976 12:01:37.55M 2015-10-05T10:59:36.220Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.498 34.594 1503.3967 12:01:37.75M 2015-10-05T10:59:36.425Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3950 12:01:37.95M 2015-10-05T10:59:36.645Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3944 12:01:38.17M 2015-10-05T10:59:36.867Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.593 1503.3927 12:01:38.38M 2015-10-05T10:59:37.035Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.598 1503.3989 12:01:38.57M 2015-10-05T10:59:37.235Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3988 12:01:38.77M 2015-10-05T10:59:37.440Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.3994 12:01:38.96M 2015-10-05T10:59:37.645Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.3999 12:01:39.19M 2015-10-05T10:59:37.845Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4004 12:01:39.38M 2015-10-05T10:59:38.055Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.507 34.603 1503.4063 12:01:39.58M 2015-10-05T10:59:38.255Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.599 1503.4005 12:01:39.78M 2015-10-05T10:59:38.455Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3992 12:01:40.00M 2015-10-05T10:59:38.660Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3999 12:01:40.20M 2015-10-05T10:59:38.865Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.4003 12:01:40.40M 2015-10-05T10:59:39.065Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4011 12:01:40.60M 2015-10-05T10:59:39.270Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4015 12:01:40.80M 2015-10-05T10:59:39.470Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4021 12:01:41.02M 2015-10-05T10:59:39.675Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4022 12:01:41.22M 2015-10-05T10:59:39.875Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4025 12:01:41.41M 2015-10-05T10:59:40.080Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4015 12:01:41.61M 2015-10-05T10:59:40.285Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4011 12:01:41.81M 2015-10-05T10:59:40.485Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4020 12:01:42.03M 2015-10-05T10:59:40.690Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4028 12:01:42.23M 2015-10-05T10:59:40.890Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.599 1503.4030 12:01:42.43M 2015-10-05T10:59:41.110Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4027 12:01:42.63M 2015-10-05T10:59:41.295Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4030 12:01:42.84M 2015-10-05T10:59:41.507Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4030 12:01:43.05M 2015-10-05T10:59:41.705Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4031 12:01:43.24M 2015-10-05T10:59:41.911Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4038 12:01:43.44M 2015-10-05T10:59:42.111Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4070 12:01:43.64M 2015-10-05T10:59:42.310Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4070 12:01:43.84M 2015-10-05T10:59:42.539Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4063 12:01:44.06M 2015-10-05T10:59:42.747Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4060 12:01:44.26M 2015-10-05T10:59:42.926Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4053 12:01:44.46M 2015-10-05T10:59:43.126Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4058 12:01:44.66M 2015-10-05T10:59:43.330Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4060 12:01:44.86M 2015-10-05T10:59:43.531Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4045 12:01:45.08M 2015-10-05T10:59:43.736Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4041 12:01:45.28M 2015-10-05T10:59:43.940Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4036 12:01:45.47M 2015-10-05T10:59:44.140Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.595 1503.4048 12:01:45.67M 2015-10-05T10:59:44.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4053 12:01:45.87M 2015-10-05T10:59:44.551Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4058 12:01:46.09M 2015-10-05T10:59:44.751Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4050 12:01:46.29M 2015-10-05T10:59:44.955Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4065 12:01:46.49M 2015-10-05T10:59:45.155Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.596 1503.4065 12:01:46.69M 2015-10-05T10:59:45.360Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4058 12:01:46.89M 2015-10-05T10:59:45.581Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4053 12:01:47.11M 2015-10-05T10:59:45.765Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4038 12:01:47.32M 2015-10-05T10:59:45.970Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4027 12:01:47.50M 2015-10-05T10:59:46.171Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4042 12:01:47.70M 2015-10-05T10:59:46.371Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4044 12:01:47.90M 2015-10-05T10:59:46.576Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4041 12:01:48.12M 2015-10-05T10:59:46.781Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4037 12:01:48.32M 2015-10-05T10:59:46.981Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.595 1503.4039 12:01:48.52M 2015-10-05T10:59:47.186Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.596 1503.4043 12:01:48.72M 2015-10-05T10:59:47.391Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.502 34.597 1503.4064 12:01:48.92M 2015-10-05T10:59:47.596Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.503 34.597 1503.4070 12:01:49.14M 2015-10-05T10:59:47.796Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4061 12:01:49.34M 2015-10-05T10:59:48.001Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4054 12:01:49.53M 2015-10-05T10:59:48.201Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4052 12:01:49.73M 2015-10-05T10:59:48.406Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4055 12:01:49.93M 2015-10-05T10:59:48.606Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4047 12:01:50.15M 2015-10-05T10:59:48.811Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4055 12:01:50.35M 2015-10-05T10:59:49.011Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4060 12:01:50.55M 2015-10-05T10:59:49.216Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.596 1503.4070 12:01:50.75M 2015-10-05T10:59:49.421Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4082 12:01:50.95M 2015-10-05T10:59:49.621Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4088 12:01:51.16M 2015-10-05T10:59:49.826Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.504 34.596 1503.4133 12:01:51.36M 2015-10-05T10:59:50.046Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.505 34.596 1503.4141 12:01:51.56M 2015-10-05T10:59:50.236Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.505 34.596 1503.4146 12:01:51.78M 2015-10-05T10:59:50.436Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.505 34.596 1503.4138 12:01:51.96M 2015-10-05T10:59:50.668Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.506 34.597 1503.4150 12:01:52.18M 2015-10-05T10:59:50.841Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.502 34.594 1503.4114 12:01:52.38M 2015-10-05T10:59:51.046Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.502 34.594 1503.4115 12:01:52.58M 2015-10-05T10:59:51.246Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.503 34.595 1503.4117 12:01:52.78M 2015-10-05T10:59:51.451Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.503 34.595 1503.4116 12:01:53.00M 2015-10-05T10:59:51.651Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.504 34.596 1503.4113 12:01:53.20M 2015-10-05T10:59:51.856Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.504 34.597 1503.4111 12:01:53.39M 2015-10-05T10:59:52.061Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.597 1503.4083 12:01:53.59M 2015-10-05T10:59:52.261Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4077 12:01:53.79M 2015-10-05T10:59:52.466Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4072 12:01:54.01M 2015-10-05T10:59:52.666Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4063 12:01:54.21M 2015-10-05T10:59:52.871Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4049 12:01:54.41M 2015-10-05T10:59:53.076Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4027 12:01:54.61M 2015-10-05T10:59:53.276Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4020 12:01:54.81M 2015-10-05T10:59:53.481Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4010 12:01:55.03M 2015-10-05T10:59:53.686Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4017 12:01:55.23M 2015-10-05T10:59:53.886Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4022 12:01:55.42M 2015-10-05T10:59:54.086Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3995 12:01:55.62M 2015-10-05T10:59:54.291Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3992 12:01:55.82M 2015-10-05T10:59:54.511Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3995 12:01:56.04M 2015-10-05T10:59:54.696Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3989 12:01:56.25M 2015-10-05T10:59:54.901Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3990 12:01:56.44M 2015-10-05T10:59:55.106Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3947 12:01:56.64M 2015-10-05T10:59:55.311Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3948 12:01:56.84M 2015-10-05T10:59:55.511Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3947 12:01:57.06M 2015-10-05T10:59:55.711Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3948 12:01:57.25M 2015-10-05T10:59:55.916Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3938 12:01:57.45M 2015-10-05T10:59:56.121Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3931 12:01:57.65M 2015-10-05T10:59:56.326Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3929 12:01:57.85M 2015-10-05T10:59:56.526Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3927 12:01:58.07M 2015-10-05T10:59:56.726Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3940 12:01:58.27M 2015-10-05T10:59:56.931Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3953 12:01:58.47M 2015-10-05T10:59:57.136Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3958 12:01:58.67M 2015-10-05T10:59:57.336Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3960 12:01:58.87M 2015-10-05T10:59:57.541Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3964 12:01:59.08M 2015-10-05T10:59:57.746Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3965 12:01:59.28M 2015-10-05T10:59:57.946Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3972 12:01:59.48M 2015-10-05T10:59:58.146Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3978 12:01:59.68M 2015-10-05T10:59:58.351Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3981 12:01:59.88M 2015-10-05T10:59:58.587Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3984 12:02:00.10M 2015-10-05T10:59:58.761Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3983 12:02:00.30M 2015-10-05T10:59:58.981Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3981 12:02:00.50M 2015-10-05T10:59:59.166Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3971 12:02:00.71M 2015-10-05T10:59:59.366Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3981 12:02:00.90M 2015-10-05T10:59:59.571Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4031 12:02:01.11M 2015-10-05T10:59:59.776Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4037 12:02:01.31M 2015-10-05T10:59:59.976Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4047 12:02:01.51M