2015-10-05T10:57:00.093Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.489 34.585 1503.3888 11:59:01.62M 2015-10-05T10:57:00.313Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.490 34.586 1503.3910 11:59:01.82M 2015-10-05T10:57:00.498Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3932 11:59:02.06M 2015-10-05T10:57:00.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3939 11:59:02.24M 2015-10-05T10:57:00.908Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3947 11:59:02.44M 2015-10-05T10:57:01.110Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.492 34.587 1503.3950 11:59:02.64M 2015-10-05T10:57:01.313Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.492 34.586 1503.3954 11:59:02.83M 2015-10-05T10:57:01.513Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.587 1503.3959 11:59:03.05M 2015-10-05T10:57:01.718Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.587 1503.3972 11:59:03.25M 2015-10-05T10:57:01.923Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3990 11:59:03.45M 2015-10-05T10:57:02.123Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.495 34.588 1503.4005 11:59:03.65M 2015-10-05T10:57:02.328Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.491 34.585 1503.3966 11:59:03.85M 2015-10-05T10:57:02.529Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3962 11:59:04.07M 2015-10-05T10:57:02.734Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3962 11:59:04.27M 2015-10-05T10:57:02.939Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3969 11:59:04.46M 2015-10-05T10:57:03.139Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3969 11:59:04.67M 2015-10-05T10:57:03.344Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3961 11:59:04.86M 2015-10-05T10:57:03.549Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3959 11:59:05.08M 2015-10-05T10:57:03.751Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.493 34.587 1503.3967 11:59:05.28M 2015-10-05T10:57:03.949Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.588 1503.3973 11:59:05.48M 2015-10-05T10:57:04.153Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.494 34.588 1503.3977 11:59:05.68M 2015-10-05T10:57:04.359Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3976 11:59:05.88M 2015-10-05T10:57:04.564Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3979 11:59:06.10M 2015-10-05T10:57:04.784Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.494 34.588 1503.3983 11:59:06.30M 2015-10-05T10:57:04.969Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3981 11:59:06.51M 2015-10-05T10:57:05.169Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4042 11:59:06.70M 2015-10-05T10:57:05.369Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.593 1503.4038 11:59:06.89M 2015-10-05T10:57:05.574Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4048 11:59:07.11M 2015-10-05T10:57:05.779Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4050 11:59:07.31M 2015-10-05T10:57:05.984Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.595 1503.4072 11:59:07.51M 2015-10-05T10:57:06.187Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4045 11:59:07.71M 2015-10-05T10:57:06.391Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4042 11:59:07.91M 2015-10-05T10:57:06.589Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.502 34.595 1503.4072 11:59:08.13M 2015-10-05T10:57:06.794Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.503 34.597 1503.4092 11:59:08.33M 2015-10-05T10:57:06.999Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.597 1503.4091 11:59:08.53M 2015-10-05T10:57:07.199Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4072 11:59:08.72M 2015-10-05T10:57:07.404Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4054 11:59:08.92M 2015-10-05T10:57:07.604Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4047 11:59:09.14M 2015-10-05T10:57:07.809Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4063 11:59:09.34M 2015-10-05T10:57:08.014Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4049 11:59:09.54M 2015-10-05T10:57:08.214Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4034 11:59:09.74M 2015-10-05T10:57:08.419Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4027 11:59:09.94M 2015-10-05T10:57:08.624Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4050 11:59:10.16M 2015-10-05T10:57:08.819Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4063 11:59:10.36M 2015-10-05T10:57:09.032Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4064 11:59:10.55M 2015-10-05T10:57:09.244Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.599 1503.4064 11:59:10.75M 2015-10-05T10:57:09.429Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4071 11:59:10.97M 2015-10-05T10:57:09.634Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.600 1503.4073 11:59:11.17M 2015-10-05T10:57:09.839Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.600 1503.4072 11:59:11.37M 2015-10-05T10:57:10.039Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.506 34.601 1503.4077 11:59:11.57M 2015-10-05T10:57:10.244Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.600 1503.4073 11:59:11.77M 2015-10-05T10:57:10.466Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4063 11:59:11.97M 2015-10-05T10:57:10.649Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4055 11:59:12.19M 2015-10-05T10:57:10.854Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4049 11:59:12.39M 2015-10-05T10:57:11.059Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4044 11:59:12.59M 2015-10-05T10:57:11.264Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.596 1503.4041 11:59:12.79M 2015-10-05T10:57:11.464Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.500 34.595 1503.4025 11:59:13.00M 2015-10-05T10:57:11.664Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.500 34.595 1503.4012 11:59:13.20M 2015-10-05T10:57:11.869Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.595 1503.4003 11:59:13.40M 2015-10-05T10:57:12.074Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.595 1503.3999 11:59:13.60M 2015-10-05T10:57:12.279Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4000 11:59:13.80M 2015-10-05T10:57:12.479Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3989 11:59:14.02M 2015-10-05T10:57:12.679Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3987 11:59:14.22M 2015-10-05T10:57:12.884Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3981 11:59:14.42M 2015-10-05T10:57:13.084Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3981 11:59:14.62M 2015-10-05T10:57:13.289Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3984 11:59:14.81M 2015-10-05T10:57:13.494Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3986 11:59:15.03M 2015-10-05T10:57:13.714Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3993 11:59:15.23M 2015-10-05T10:57:13.899Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4004 11:59:15.45M 2015-10-05T10:57:14.099Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4008 11:59:15.63M 2015-10-05T10:57:14.304Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4014 11:59:15.83M 2015-10-05T10:57:14.509Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4025 11:59:16.04M 2015-10-05T10:57:14.709Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.591 1503.4031 11:59:16.25M 2015-10-05T10:57:14.914Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4028 11:59:16.44M 2015-10-05T10:57:15.119Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4023 11:59:16.64M 2015-10-05T10:57:15.319Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4014 11:59:16.84M 2015-10-05T10:57:15.524Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4014 11:59:17.06M 2015-10-05T10:57:15.729Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4016 11:59:17.26M 2015-10-05T10:57:15.929Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4019 11:59:17.46M 2015-10-05T10:57:16.134Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.4025 11:59:17.66M 2015-10-05T10:57:16.334Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.591 1503.4028 11:59:17.86M 2015-10-05T10:57:16.539Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4033 11:59:18.08M 2015-10-05T10:57:16.744Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4031 11:59:18.28M 2015-10-05T10:57:16.944Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4032 11:59:18.48M 2015-10-05T10:57:17.149Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4021 11:59:18.67M 2015-10-05T10:57:17.354Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4020 11:59:18.87M 2015-10-05T10:57:17.554Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4021 11:59:19.09M 2015-10-05T10:57:17.759Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4021 11:59:19.29M 2015-10-05T10:57:17.964Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4019 11:59:19.49M 2015-10-05T10:57:18.179Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.592 1503.4020 11:59:19.69M 2015-10-05T10:57:18.369Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.593 1503.4026 11:59:19.90M 2015-10-05T10:57:18.569Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4020 11:59:20.11M 2015-10-05T10:57:18.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4012 11:59:20.30M 2015-10-05T10:57:18.979Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4001 11:59:20.51M 2015-10-05T10:57:19.179Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3994 11:59:20.71M 2015-10-05T10:57:19.379Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3986 11:59:20.90M 2015-10-05T10:57:19.584Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3982 11:59:21.12M 2015-10-05T10:57:19.784Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3977 11:59:21.32M 2015-10-05T10:57:19.989Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3975 11:59:21.52M 2015-10-05T10:57:20.194Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3970 11:59:21.72M 2015-10-05T10:57:20.399Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3971 11:59:21.92M 2015-10-05T10:57:20.599Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3976 11:59:22.14M 2015-10-05T10:57:20.804Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3981 11:59:22.34M 2015-10-05T10:57:21.004Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3982 11:59:22.53M 2015-10-05T10:57:21.209Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3979 11:59:22.73M 2015-10-05T10:57:21.409Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3971 11:59:22.93M 2015-10-05T10:57:21.614Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3977 11:59:23.15M 2015-10-05T10:57:21.819Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3983 11:59:23.35M 2015-10-05T10:57:22.019Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3962 11:59:23.55M 2015-10-05T10:57:22.224Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3953 11:59:23.75M 2015-10-05T10:57:22.429Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.589 1503.3943 11:59:23.95M 2015-10-05T10:57:22.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3943 11:59:24.17M 2015-10-05T10:57:22.867Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3956 11:59:24.38M 2015-10-05T10:57:23.039Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3959 11:59:24.56M 2015-10-05T10:57:23.239Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3966 11:59:24.76M 2015-10-05T10:57:23.439Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3969 11:59:24.96M 2015-10-05T10:57:23.644Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3979 11:59:25.18M 2015-10-05T10:57:23.849Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3988 11:59:25.38M 2015-10-05T10:57:24.049Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4000 11:59:25.58M 2015-10-05T10:57:24.254Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4016 11:59:25.78M 2015-10-05T10:57:24.459Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.499 34.593 1503.4020 11:59:26.00M 2015-10-05T10:57:24.659Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.593 1503.4031 11:59:26.20M 2015-10-05T10:57:24.864Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4038 11:59:26.40M 2015-10-05T10:57:25.064Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4041 11:59:26.59M 2015-10-05T10:57:25.269Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4044 11:59:26.79M 2015-10-05T10:57:25.474Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.593 1503.4041 11:59:27.01M 2015-10-05T10:57:25.675Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.593 1503.4044 11:59:27.21M 2015-10-05T10:57:25.874Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.499 34.593 1503.4049 11:59:27.41M 2015-10-05T10:57:26.079Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.500 34.594 1503.4055 11:59:27.61M 2015-10-05T10:57:26.284Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4054 11:59:27.81M 2015-10-05T10:57:26.507Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4049 11:59:28.03M 2015-10-05T10:57:26.690Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4043 11:59:28.23M 2015-10-05T10:57:26.895Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4034 11:59:28.43M 2015-10-05T10:57:27.115Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4028 11:59:28.62M 2015-10-05T10:57:27.300Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4016 11:59:28.84M 2015-10-05T10:57:27.505Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4011 11:59:29.04M 2015-10-05T10:57:27.705Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3994 11:59:29.24M 2015-10-05T10:57:27.910Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3988 11:59:29.44M 2015-10-05T10:57:28.115Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3990 11:59:29.64M 2015-10-05T10:57:28.315Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.498 34.594 1503.3992 11:59:29.84M 2015-10-05T10:57:28.515Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3982 11:59:30.06M 2015-10-05T10:57:28.747Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.499 34.595 1503.3981 11:59:30.25M 2015-10-05T10:57:28.925Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.499 34.596 1503.3988 11:59:30.45M 2015-10-05T10:57:29.125Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.593 1503.3960 11:59:30.65M 2015-10-05T10:57:29.330Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.593 1503.3958 11:59:30.85M 2015-10-05T10:57:29.535Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.497 34.593 1503.3961 11:59:31.07M 2015-10-05T10:57:29.735Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3970 11:59:31.27M 2015-10-05T10:57:29.940Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3973 11:59:31.47M 2015-10-05T10:57:30.140Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3971 11:59:31.67M 2015-10-05T10:57:30.345Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3967 11:59:31.86M 2015-10-05T10:57:30.550Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3969 11:59:32.09M 2015-10-05T10:57:30.750Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3977 11:59:32.28M 2015-10-05T10:57:30.955Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3979 11:59:32.48M 2015-10-05T10:57:31.160Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.498 34.591 1503.4032 11:59:32.68M 2015-10-05T10:57:31.360Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.498 34.591 1503.4045 11:59:32.88M 2015-10-05T10:57:31.580Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.499 34.592 1503.4058 11:59:33.10M 2015-10-05T10:57:31.765Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.500 34.593 1503.4066 11:59:33.32M 2015-10-05T10:57:31.970Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.594 1503.4078 11:59:33.50M 2015-10-05T10:57:32.170Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.502 34.595 1503.4081 11:59:33.70M 2015-10-05T10:57:32.380Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.503 34.595 1503.4092 11:59:33.89M 2015-10-05T10:57:32.580Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.503 34.595 1503.4100 11:59:34.12M 2015-10-05T10:57:32.780Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.502 34.595 1503.4097 11:59:34.32M 2015-10-05T10:57:32.985Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.502 34.595 1503.4087 11:59:34.51M 2015-10-05T10:57:33.227Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.595 1503.4076 11:59:34.71M 2015-10-05T10:57:33.395Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.594 1503.4066 11:59:34.91M 2015-10-05T10:57:33.595Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.500 34.593 1503.4058 11:59:35.13M 2015-10-05T10:57:33.795Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4038 11:59:35.33M 2015-10-05T10:57:33.995Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.593 1503.4025 11:59:35.53M 2015-10-05T10:57:34.205Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4016 11:59:35.73M 2015-10-05T10:57:34.427Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4012 11:59:35.93M 2015-10-05T10:57:34.610Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4015 11:59:36.15M 2015-10-05T10:57:34.815Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.594 1503.4037 11:59:36.35M 2015-10-05T10:57:35.015Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4047 11:59:36.55M 2015-10-05T10:57:35.215Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.596 1503.4073 11:59:36.74M 2015-10-05T10:57:35.415Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.596 1503.4075 11:59:36.94M 2015-10-05T10:57:35.625Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.597 1503.4080 11:59:37.16M 2015-10-05T10:57:35.825Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.597 1503.4080 11:59:37.36M 2015-10-05T10:57:36.045Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.597 1503.4076 11:59:37.56M 2015-10-05T10:57:36.235Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.502 34.596 1503.4069 11:59:37.77M 2015-10-05T10:57:36.435Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.596 1503.4054 11:59:37.96M 2015-10-05T10:57:36.640Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.501 34.594 1503.4071 11:59:38.18M 2015-10-05T10:57:36.840Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.501 34.594 1503.4071 11:59:38.38M 2015-10-05T10:57:37.045Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.501 34.595 1503.4065 11:59:38.57M 2015-10-05T10:57:37.245Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.501 34.595 1503.4063 11:59:38.77M 2015-10-05T10:57:37.455Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.501 34.595 1503.4058 11:59:38.97M 2015-10-05T10:57:37.650Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.501 34.595 1503.4053 11:59:39.19M 2015-10-05T10:57:37.855Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.501 34.595 1503.4055 11:59:39.39M 2015-10-05T10:57:38.060Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.500 34.594 1503.4052 11:59:39.59M 2015-10-05T10:57:38.265Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.593 1503.4032 11:59:39.79M 2015-10-05T10:57:38.470Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.499 34.593 1503.4034 11:59:40.01M 2015-10-05T10:57:38.670Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.498 34.593 1503.4021 11:59:40.21M 2015-10-05T10:57:38.875Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.499 34.593 1503.4023 11:59:40.40M 2015-10-05T10:57:39.075Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4006 11:59:40.60M 2015-10-05T10:57:39.280Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4004 11:59:40.80M 2015-10-05T10:57:39.506Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4006 11:59:41.02M 2015-10-05T10:57:39.680Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.4000 11:59:41.22M 2015-10-05T10:57:39.885Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3984 11:59:41.42M 2015-10-05T10:57:40.095Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3972 11:59:41.62M 2015-10-05T10:57:40.295Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3962 11:59:41.82M 2015-10-05T10:57:40.510Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.590 1503.3960 11:59:42.04M 2015-10-05T10:57:40.700Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.589 1503.3966 11:59:42.25M 2015-10-05T10:57:40.900Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.589 1503.3972 11:59:42.43M 2015-10-05T10:57:41.105Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.589 1503.3969 11:59:42.63M 2015-10-05T10:57:41.311Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3970 11:59:42.83M 2015-10-05T10:57:41.510Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3962 11:59:43.05M 2015-10-05T10:57:41.715Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3965 11:59:43.25M 2015-10-05T10:57:41.915Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3959 11:59:43.45M 2015-10-05T10:57:42.120Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3961 11:59:43.65M 2015-10-05T10:57:42.320Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.495 34.590 1503.3965 11:59:43.85M 2015-10-05T10:57:42.547Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.496 34.591 1503.3971 11:59:44.06M 2015-10-05T10:57:42.730Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3986 11:59:44.27M 2015-10-05T10:57:42.930Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4001 11:59:44.46M 2015-10-05T10:57:43.135Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4017 11:59:44.66M 2015-10-05T10:57:43.340Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4022 11:59:44.86M 2015-10-05T10:57:43.540Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4031 11:59:45.08M 2015-10-05T10:57:43.745Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4026 11:59:45.28M 2015-10-05T10:57:43.945Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4025 11:59:45.48M 2015-10-05T10:57:44.150Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4034 11:59:45.68M 2015-10-05T10:57:44.355Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4039 11:59:45.88M 2015-10-05T10:57:44.560Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.598 1503.4048 11:59:46.10M 2015-10-05T10:57:44.760Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4042 11:59:46.30M 2015-10-05T10:57:44.980Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4041 11:59:46.49M 2015-10-05T10:57:45.165Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4043 11:59:46.71M 2015-10-05T10:57:45.370Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4045 11:59:46.89M 2015-10-05T10:57:45.570Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4043 11:59:47.11M 2015-10-05T10:57:45.775Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4042 11:59:47.31M 2015-10-05T10:57:45.980Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4036 11:59:47.51M 2015-10-05T10:57:46.180Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3965 11:59:47.71M 2015-10-05T10:57:46.385Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3956 11:59:47.90M 2015-10-05T10:57:46.585Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3950 11:59:48.13M 2015-10-05T10:57:46.791Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3954 11:59:48.32M 2015-10-05T10:57:46.990Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3950 11:59:48.52M 2015-10-05T10:57:47.195Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3944 11:59:48.72M 2015-10-05T10:57:47.401Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3936 11:59:48.92M 2015-10-05T10:57:47.605Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3938 11:59:49.14M 2015-10-05T10:57:47.806Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3942 11:59:49.34M 2015-10-05T10:57:48.011Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3942 11:59:49.54M 2015-10-05T10:57:48.211Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3953 11:59:49.74M 2015-10-05T10:57:48.415Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.589 1503.3956 11:59:49.94M 2015-10-05T10:57:48.620Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3953 11:59:50.16M 2015-10-05T10:57:48.820Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.589 1503.3965 11:59:50.36M 2015-10-05T10:57:49.025Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3967 11:59:50.55M 2015-10-05T10:57:49.225Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.590 1503.3983 11:59:50.75M 2015-10-05T10:57:49.446Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.497 34.591 1503.4009 11:59:50.95M 2015-10-05T10:57:49.630Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4027 11:59:51.19M 2015-10-05T10:57:49.835Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4033 11:59:51.37M 2015-10-05T10:57:50.041Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4039 11:59:51.57M 2015-10-05T10:57:50.240Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4043 11:59:51.77M 2015-10-05T10:57:50.446Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4047 11:59:51.97M 2015-10-05T10:57:50.646Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4044 11:59:52.18M 2015-10-05T10:57:50.850Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4039 11:59:52.38M 2015-10-05T10:57:51.050Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.504 34.600 1503.4045 11:59:52.58M 2015-10-05T10:57:51.256Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.505 34.601 1503.4044 11:59:52.78M 2015-10-05T10:57:51.461Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.506 34.601 1503.4050 11:59:53.00M 2015-10-05T10:57:51.661Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.602 1503.4059 11:59:53.20M 2015-10-05T10:57:51.866Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4059 11:59:53.40M 2015-10-05T10:57:52.071Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.508 34.604 1503.4065 11:59:53.60M 2015-10-05T10:57:52.271Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.508 34.604 1503.4059 11:59:53.80M 2015-10-05T10:57:52.476Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.502 34.599 1503.3987 11:59:54.01M 2015-10-05T10:57:52.681Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.502 34.599 1503.3981 11:59:54.21M 2015-10-05T10:57:52.881Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.502 34.599 1503.3988 11:59:54.42M 2015-10-05T10:57:53.086Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.501 34.598 1503.3984 11:59:54.61M 2015-10-05T10:57:53.286Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.501 34.597 1503.3995 11:59:54.81M 2015-10-05T10:57:53.491Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3994 11:59:55.03M 2015-10-05T10:57:53.691Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3994 11:59:55.23M 2015-10-05T10:57:53.916Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3997 11:59:55.43M 2015-10-05T10:57:54.101Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3988 11:59:55.64M 2015-10-05T10:57:54.301Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4072 11:59:55.83M 2015-10-05T10:57:54.501Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4071 11:59:56.04M 2015-10-05T10:57:54.711Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4077 11:59:56.24M 2015-10-05T10:57:54.911Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.506 34.601 1503.4089 11:59:56.44M 2015-10-05T10:57:55.116Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.506 34.601 1503.4098 11:59:56.64M 2015-10-05T10:57:55.316Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.507 34.601 1503.4105 11:59:56.84M 2015-10-05T10:57:55.521Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.508 34.601 1503.4120 11:59:57.06M 2015-10-05T10:57:55.721Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.509 34.603 1503.4136 11:59:57.26M 2015-10-05T10:57:55.926Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.509 34.603 1503.4130 11:59:57.46M 2015-10-05T10:57:56.131Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.509 34.603 1503.4124 11:59:57.66M 2015-10-05T10:57:56.331Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.508 34.602 1503.4119 11:59:57.86M 2015-10-05T10:57:56.536Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.507 34.601 1503.4109 11:59:58.07M 2015-10-05T10:57:56.736Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.601 1503.4100 11:59:58.27M 2015-10-05T10:57:56.946Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4091 11:59:58.47M 2015-10-05T10:57:57.146Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.505 34.599 1503.4098 11:59:58.67M 2015-10-05T10:57:57.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4078 11:59:58.87M 2015-10-05T10:57:57.551Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4072 11:59:59.09M 2015-10-05T10:57:57.756Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4066 11:59:59.29M 2015-10-05T10:57:57.956Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.504 34.598 1503.4066 11:59:59.49M 2015-10-05T10:57:58.161Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4054 11:59:59.69M 2015-10-05T10:57:58.381Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.598 1503.4044 11:59:59.89M 2015-10-05T10:57:58.566Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.502 34.597 1503.4034 12:00:00.12M 2015-10-05T10:57:58.771Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4019 12:00:00.31M 2015-10-05T10:57:58.971Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4023 12:00:00.50M 2015-10-05T10:57:59.171Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.3982 12:00:00.70M 2015-10-05T10:57:59.381Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.3986 12:00:00.90M 2015-10-05T10:57:59.581Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.502 34.599 1503.3978 12:00:01.12M 2015-10-05T10:57:59.781Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.3978 12:00:01.32M 2015-10-05T10:57:59.986Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.501 34.599 1503.3977 12:00:01.52M