2015-10-05T10:56:00.201Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3987 11:58:01.72M 2015-10-05T10:56:00.406Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3978 11:58:01.92M 2015-10-05T10:56:00.606Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3978 11:58:02.14M 2015-10-05T10:56:00.811Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3975 11:58:02.34M 2015-10-05T10:56:01.011Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3976 11:58:02.54M 2015-10-05T10:56:01.216Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.590 1503.3982 11:58:02.74M 2015-10-05T10:56:01.416Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3989 11:58:02.94M 2015-10-05T10:56:01.621Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3978 11:58:03.15M 2015-10-05T10:56:01.826Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3982 11:58:03.35M 2015-10-05T10:56:02.032Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3990 11:58:03.55M 2015-10-05T10:56:02.246Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3990 11:58:03.75M 2015-10-05T10:56:02.431Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.591 1503.3995 11:58:03.97M 2015-10-05T10:56:02.667Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.4003 11:58:04.17M 2015-10-05T10:56:02.841Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3998 11:58:04.37M 2015-10-05T10:56:03.041Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3990 11:58:04.57M 2015-10-05T10:56:03.246Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3987 11:58:04.76M 2015-10-05T10:56:03.451Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.589 1503.3982 11:58:04.97M 2015-10-05T10:56:03.651Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.589 1503.3979 11:58:05.18M 2015-10-05T10:56:03.856Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3975 11:58:05.38M 2015-10-05T10:56:04.061Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3971 11:58:05.58M 2015-10-05T10:56:04.261Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3970 11:58:05.78M 2015-10-05T10:56:04.461Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3970 11:58:06.00M 2015-10-05T10:56:04.671Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3966 11:58:06.20M 2015-10-05T10:56:04.871Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.591 1503.3971 11:58:06.40M 2015-10-05T10:56:05.076Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3966 11:58:06.60M 2015-10-05T10:56:05.276Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3966 11:58:06.80M 2015-10-05T10:56:05.481Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.495 34.590 1503.3960 11:58:07.02M 2015-10-05T10:56:05.681Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3954 11:58:07.22M 2015-10-05T10:56:05.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3950 11:58:07.41M 2015-10-05T10:56:06.091Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3950 11:58:07.61M 2015-10-05T10:56:06.291Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3964 11:58:07.81M 2015-10-05T10:56:06.507Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3970 11:58:08.03M 2015-10-05T10:56:06.716Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3986 11:58:08.23M 2015-10-05T10:56:06.896Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4011 11:58:08.45M 2015-10-05T10:56:07.106Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4016 11:58:08.63M 2015-10-05T10:56:07.306Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.4014 11:58:08.83M 2015-10-05T10:56:07.511Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4005 11:58:09.05M 2015-10-05T10:56:07.711Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4001 11:58:09.24M 2015-10-05T10:56:07.916Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3994 11:58:09.44M 2015-10-05T10:56:08.121Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3982 11:58:09.64M 2015-10-05T10:56:08.321Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3959 11:58:09.84M 2015-10-05T10:56:08.526Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.590 1503.3950 11:58:10.06M 2015-10-05T10:56:08.731Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.494 34.589 1503.3947 11:58:10.26M 2015-10-05T10:56:08.931Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3965 11:58:10.46M 2015-10-05T10:56:09.136Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3972 11:58:10.66M 2015-10-05T10:56:09.336Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3973 11:58:10.86M 2015-10-05T10:56:09.541Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3984 11:58:11.08M 2015-10-05T10:56:09.746Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3989 11:58:11.27M 2015-10-05T10:56:09.946Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3997 11:58:11.47M 2015-10-05T10:56:10.151Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.4001 11:58:11.67M 2015-10-05T10:56:10.351Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4016 11:58:11.87M 2015-10-05T10:56:10.551Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.593 1503.4027 11:58:12.09M 2015-10-05T10:56:10.756Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.594 1503.4038 11:58:12.29M 2015-10-05T10:56:10.961Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4041 11:58:12.49M 2015-10-05T10:56:11.181Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.501 34.595 1503.4050 11:58:12.69M 2015-10-05T10:56:11.366Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.590 1503.3988 11:58:12.90M 2015-10-05T10:56:11.571Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.589 1503.3978 11:58:13.10M 2015-10-05T10:56:11.771Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3966 11:58:13.30M 2015-10-05T10:56:11.976Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3953 11:58:13.50M 2015-10-05T10:56:12.181Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3988 11:58:13.70M 2015-10-05T10:56:12.386Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3988 11:58:13.90M 2015-10-05T10:56:12.586Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3975 11:58:14.12M 2015-10-05T10:56:12.786Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3966 11:58:14.32M 2015-10-05T10:56:12.993Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3962 11:58:14.52M 2015-10-05T10:56:13.196Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3973 11:58:14.72M 2015-10-05T10:56:13.396Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3992 11:58:14.92M 2015-10-05T10:56:13.601Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3971 11:58:15.13M 2015-10-05T10:56:13.801Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3964 11:58:15.34M 2015-10-05T10:56:14.026Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.590 1503.3960 11:58:15.53M 2015-10-05T10:56:14.206Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3956 11:58:15.73M 2015-10-05T10:56:14.411Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3954 11:58:15.93M 2015-10-05T10:56:14.616Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3949 11:58:16.15M 2015-10-05T10:56:14.821Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3944 11:58:16.35M 2015-10-05T10:56:15.016Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3927 11:58:16.55M 2015-10-05T10:56:15.221Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3932 11:58:16.74M 2015-10-05T10:56:15.426Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3943 11:58:16.94M 2015-10-05T10:56:15.647Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3954 11:58:17.17M 2015-10-05T10:56:15.836Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3959 11:58:17.38M 2015-10-05T10:56:16.036Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.494 34.590 1503.3972 11:58:17.56M 2015-10-05T10:56:16.241Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.495 34.590 1503.3976 11:58:17.76M 2015-10-05T10:56:16.446Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.495 34.590 1503.3977 11:58:17.96M 2015-10-05T10:56:16.646Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3983 11:58:18.18M 2015-10-05T10:56:16.846Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3990 11:58:18.38M 2015-10-05T10:56:17.051Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3997 11:58:18.57M 2015-10-05T10:56:17.257Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.497 34.592 1503.3995 11:58:18.78M 2015-10-05T10:56:17.457Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.592 1503.3993 11:58:19.98M 2015-10-05T10:56:17.661Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3977 11:58:19.19M 2015-10-05T10:56:17.867Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3972 11:58:19.39M 2015-10-05T10:56:18.067Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.592 1503.3973 11:58:19.59M 2015-10-05T10:56:18.272Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3967 11:58:19.79M 2015-10-05T10:56:18.472Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3950 11:58:20.01M 2015-10-05T10:56:18.677Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.591 1503.3939 11:58:20.21M 2015-10-05T10:56:18.882Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.590 1503.3922 11:58:20.41M 2015-10-05T10:56:19.082Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3905 11:58:20.61M 2015-10-05T10:56:19.287Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3903 11:58:20.81M 2015-10-05T10:56:19.487Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.491 34.588 1503.3905 11:58:21.03M 2015-10-05T10:56:19.692Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.490 34.587 1503.3884 11:58:21.22M 2015-10-05T10:56:19.892Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.489 34.586 1503.3868 11:58:21.42M 2015-10-05T10:56:20.117Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.584 1503.3857 11:58:21.62M 2015-10-05T10:56:20.302Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.486 34.582 1503.3849 11:58:21.84M 2015-10-05T10:56:20.502Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3850 11:58:22.04M 2015-10-05T10:56:20.707Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3864 11:58:22.24M 2015-10-05T10:56:20.912Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.581 1503.3868 11:58:22.44M 2015-10-05T10:56:21.112Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.581 1503.3862 11:58:22.64M 2015-10-05T10:56:21.317Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.485 34.581 1503.3854 11:58:22.84M 2015-10-05T10:56:21.522Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3862 11:58:23.06M 2015-10-05T10:56:21.722Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3871 11:58:23.26M 2015-10-05T10:56:21.922Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3881 11:58:23.45M 2015-10-05T10:56:22.127Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3889 11:58:23.65M 2015-10-05T10:56:22.332Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3889 11:58:23.85M 2015-10-05T10:56:22.532Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3892 11:58:24.07M 2015-10-05T10:56:22.737Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3889 11:58:24.27M 2015-10-05T10:56:22.942Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3885 11:58:24.47M 2015-10-05T10:56:23.142Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3888 11:58:24.67M 2015-10-05T10:56:23.347Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3890 11:58:24.87M 2015-10-05T10:56:23.547Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.490 34.586 1503.3883 11:58:25.08M 2015-10-05T10:56:23.752Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3873 11:58:25.28M 2015-10-05T10:56:23.957Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.488 34.585 1503.3867 11:58:25.48M 2015-10-05T10:56:24.162Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3876 11:58:25.68M 2015-10-05T10:56:24.362Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3876 11:58:25.88M 2015-10-05T10:56:24.582Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3883 11:58:26.10M 2015-10-05T10:56:24.767Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3899 11:58:26.32M 2015-10-05T10:56:24.972Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3900 11:58:26.50M 2015-10-05T10:56:25.177Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3912 11:58:26.70M 2015-10-05T10:56:25.377Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3936 11:58:26.90M 2015-10-05T10:56:25.577Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.585 1503.3949 11:58:27.11M 2015-10-05T10:56:25.782Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.585 1503.3960 11:58:27.31M 2015-10-05T10:56:25.987Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.491 34.585 1503.3971 11:58:27.51M 2015-10-05T10:56:26.187Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.492 34.586 1503.3983 11:58:27.71M 2015-10-05T10:56:26.392Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.493 34.586 1503.3990 11:58:27.91M 2015-10-05T10:56:26.597Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.493 34.587 1503.3993 11:58:28.13M 2015-10-05T10:56:26.797Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.494 34.587 1503.4011 11:58:28.33M 2015-10-05T10:56:26.997Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.494 34.587 1503.4016 11:58:28.53M 2015-10-05T10:56:27.207Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.493 34.586 1503.4009 11:58:28.72M 2015-10-05T10:56:27.407Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.493 34.586 1503.4006 11:58:28.93M 2015-10-05T10:56:27.612Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.492 34.585 1503.4005 11:58:29.14M 2015-10-05T10:56:27.812Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.487 34.581 1503.3947 11:58:29.35M 2015-10-05T10:56:28.017Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3882 11:58:29.54M 2015-10-05T10:56:28.217Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3879 11:58:29.74M 2015-10-05T10:56:28.422Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.488 34.586 1503.3845 11:58:29.94M 2015-10-05T10:56:28.627Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.489 34.587 1503.3854 11:58:30.16M 2015-10-05T10:56:28.827Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.490 34.588 1503.3866 11:58:30.36M 2015-10-05T10:56:29.047Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.492 34.589 1503.3889 11:58:30.56M 2015-10-05T10:56:29.267Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3904 11:58:30.77M 2015-10-05T10:56:29.437Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.590 1503.3918 11:58:30.96M 2015-10-05T10:56:29.642Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3931 11:58:31.17M 2015-10-05T10:56:29.842Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3949 11:58:31.37M 2015-10-05T10:56:30.047Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3959 11:58:31.57M 2015-10-05T10:56:30.247Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.591 1503.3965 11:58:31.77M 2015-10-05T10:56:30.452Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3975 11:58:31.97M 2015-10-05T10:56:30.652Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3982 11:58:32.19M 2015-10-05T10:56:30.857Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3989 11:58:32.39M 2015-10-05T10:56:31.062Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.591 1503.3998 11:58:32.58M 2015-10-05T10:56:31.262Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4003 11:58:32.78M 2015-10-05T10:56:31.469Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4004 11:58:33.00M 2015-10-05T10:56:31.672Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4004 11:58:33.20M 2015-10-05T10:56:31.872Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4011 11:58:33.40M 2015-10-05T10:56:32.077Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.496 34.590 1503.4012 11:58:33.60M 2015-10-05T10:56:32.282Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.496 34.588 1503.4072 11:58:33.80M 2015-10-05T10:56:32.482Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.497 34.588 1503.4075 11:58:34.02M 2015-10-05T10:56:32.687Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.497 34.589 1503.4071 11:58:34.22M 2015-10-05T10:56:32.887Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.497 34.589 1503.4067 11:58:34.42M 2015-10-05T10:56:33.092Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.497 34.589 1503.4061 11:58:34.62M 2015-10-05T10:56:33.297Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.496 34.588 1503.4063 11:58:34.82M 2015-10-05T10:56:33.518Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.496 34.587 1503.4060 11:58:35.04M 2015-10-05T10:56:33.703Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3955 11:58:35.25M 2015-10-05T10:56:33.908Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.496 34.593 1503.3951 11:58:35.43M 2015-10-05T10:56:34.107Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.497 34.594 1503.3953 11:58:35.63M 2015-10-05T10:56:34.312Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.497 34.594 1503.3960 11:58:35.83M 2015-10-05T10:56:34.512Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.497 34.594 1503.3958 11:58:36.05M 2015-10-05T10:56:34.717Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.594 1503.3953 11:58:36.25M 2015-10-05T10:56:34.946Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3944 11:58:36.45M 2015-10-05T10:56:35.122Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3944 11:58:36.64M 2015-10-05T10:56:35.322Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.498 34.594 1503.3962 11:58:36.85M 2015-10-05T10:56:35.527Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.594 1503.3965 11:58:37.06M 2015-10-05T10:56:35.732Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.593 1503.3959 11:58:37.26M 2015-10-05T10:56:35.937Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3965 11:58:37.46M 2015-10-05T10:56:36.137Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3962 11:58:37.66M 2015-10-05T10:56:36.342Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3966 11:58:37.86M 2015-10-05T10:56:36.542Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3976 11:58:38.08M 2015-10-05T10:56:36.747Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.592 1503.3982 11:58:38.28M 2015-10-05T10:56:36.986Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3987 11:58:38.48M 2015-10-05T10:56:37.152Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3983 11:58:38.67M 2015-10-05T10:56:37.352Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3986 11:58:38.88M 2015-10-05T10:56:37.557Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3986 11:58:39.09M 2015-10-05T10:56:37.758Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3977 11:58:39.29M 2015-10-05T10:56:37.978Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.591 1503.3967 11:58:39.49M 2015-10-05T10:56:38.168Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3953 11:58:39.71M 2015-10-05T10:56:38.373Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.591 1503.3936 11:58:39.89M 2015-10-05T10:56:38.573Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3927 11:58:40.11M 2015-10-05T10:56:38.777Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3928 11:58:40.31M 2015-10-05T10:56:38.982Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3936 11:58:40.51M 2015-10-05T10:56:39.186Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3947 11:58:40.71M 2015-10-05T10:56:39.390Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3950 11:58:40.91M 2015-10-05T10:56:39.589Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3923 11:58:41.12M 2015-10-05T10:56:39.793Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3921 11:58:41.32M 2015-10-05T10:56:39.997Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3921 11:58:41.52M 2015-10-05T10:56:40.198Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3948 11:58:41.72M 2015-10-05T10:56:40.397Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3938 11:58:41.92M 2015-10-05T10:56:40.602Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3942 11:58:42.14M 2015-10-05T10:56:40.803Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3955 11:58:42.34M 2015-10-05T10:56:41.008Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.591 1503.3964 11:58:42.54M 2015-10-05T10:56:41.212Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3977 11:58:42.74M 2015-10-05T10:56:41.418Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.590 1503.3987 11:58:42.93M 2015-10-05T10:56:41.618Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4054 11:58:43.15M 2015-10-05T10:56:41.823Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4054 11:58:43.35M 2015-10-05T10:56:42.032Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.596 1503.4055 11:58:43.55M 2015-10-05T10:56:42.229Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4044 11:58:43.75M 2015-10-05T10:56:42.448Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4041 11:58:43.95M 2015-10-05T10:56:42.633Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.499 34.594 1503.4028 11:58:44.19M 2015-10-05T10:56:42.838Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.593 1503.4005 11:58:44.37M 2015-10-05T10:56:43.038Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3989 11:58:44.57M 2015-10-05T10:56:43.243Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3975 11:58:44.76M 2015-10-05T10:56:43.448Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3969 11:58:44.96M 2015-10-05T10:56:43.648Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3967 11:58:45.18M 2015-10-05T10:56:43.853Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3955 11:58:45.38M 2015-10-05T10:56:44.058Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3971 11:58:45.58M 2015-10-05T10:56:44.258Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.590 1503.3959 11:58:45.78M 2015-10-05T10:56:44.458Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3997 11:58:46.00M 2015-10-05T10:56:44.663Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4009 11:58:46.19M 2015-10-05T10:56:44.868Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4021 11:58:46.40M 2015-10-05T10:56:45.073Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.591 1503.4030 11:58:46.60M 2015-10-05T10:56:45.273Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.591 1503.4034 11:58:46.80M 2015-10-05T10:56:45.478Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.592 1503.4041 11:58:47.01M 2015-10-05T10:56:45.678Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.592 1503.4036 11:58:47.21M 2015-10-05T10:56:45.883Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.592 1503.4038 11:58:47.41M 2015-10-05T10:56:46.088Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.592 1503.4032 11:58:47.61M 2015-10-05T10:56:46.288Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4031 11:58:47.81M 2015-10-05T10:56:46.493Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4025 11:58:48.03M 2015-10-05T10:56:46.693Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.593 1503.4017 11:58:48.23M 2015-10-05T10:56:46.913Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4021 11:58:48.43M 2015-10-05T10:56:47.098Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.592 1503.4011 11:58:48.64M 2015-10-05T10:56:47.303Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4003 11:58:48.82M 2015-10-05T10:56:47.509Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.592 1503.3990 11:58:49.04M 2015-10-05T10:56:47.708Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3975 11:58:49.24M 2015-10-05T10:56:47.913Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.591 1503.3959 11:58:49.44M 2015-10-05T10:56:48.113Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.495 34.591 1503.3954 11:58:49.64M 2015-10-05T10:56:48.323Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.495 34.591 1503.3945 11:58:49.84M 2015-10-05T10:56:48.523Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3978 11:58:50.06M 2015-10-05T10:56:48.723Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3994 11:58:50.26M 2015-10-05T10:56:48.928Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4003 11:58:50.46M 2015-10-05T10:56:49.128Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4016 11:58:50.66M 2015-10-05T10:56:49.333Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4020 11:58:50.85M 2015-10-05T10:56:49.538Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.598 1503.4038 11:58:51.07M 2015-10-05T10:56:49.743Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4047 11:58:51.27M 2015-10-05T10:56:49.943Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3965 11:58:51.47M 2015-10-05T10:56:50.143Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3966 11:58:51.67M 2015-10-05T10:56:50.348Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3971 11:58:51.87M 2015-10-05T10:56:50.553Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3979 11:58:52.09M 2015-10-05T10:56:50.753Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3975 11:58:52.29M 2015-10-05T10:56:50.958Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3971 11:58:52.49M 2015-10-05T10:56:51.163Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3972 11:58:52.69M 2015-10-05T10:56:51.383Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3970 11:58:52.88M 2015-10-05T10:56:51.568Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.589 1503.3967 11:58:53.12M 2015-10-05T10:56:51.768Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3973 11:58:53.30M 2015-10-05T10:56:51.973Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3978 11:58:53.50M 2015-10-05T10:56:52.178Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3983 11:58:53.70M 2015-10-05T10:56:52.378Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3994 11:58:53.90M 2015-10-05T10:56:52.583Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4004 11:58:54.12M 2015-10-05T10:56:52.783Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4016 11:58:54.32M 2015-10-05T10:56:52.988Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4027 11:58:54.51M 2015-10-05T10:56:53.193Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4027 11:58:54.72M 2015-10-05T10:56:53.393Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4019 11:58:54.91M 2015-10-05T10:56:53.598Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4010 11:58:55.13M 2015-10-05T10:56:53.798Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4009 11:58:55.33M 2015-10-05T10:56:54.026Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4006 11:58:55.53M 2015-10-05T10:56:54.203Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4003 11:58:55.73M 2015-10-05T10:56:54.408Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4008 11:58:55.93M 2015-10-05T10:56:54.613Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4010 11:58:56.15M 2015-10-05T10:56:54.818Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4010 11:58:56.35M 2015-10-05T10:56:55.018Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4009 11:58:56.55M 2015-10-05T10:56:55.223Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4015 11:58:56.75M 2015-10-05T10:56:55.423Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4011 11:58:56.94M 2015-10-05T10:56:55.628Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4008 11:58:57.16M 2015-10-05T10:56:55.848Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4005 11:58:57.36M 2015-10-05T10:56:56.033Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3998 11:58:57.58M 2015-10-05T10:56:56.233Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4003 11:58:57.76M 2015-10-05T10:56:56.438Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4000 11:58:57.96M 2015-10-05T10:56:56.643Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4009 11:58:58.18M 2015-10-05T10:56:56.848Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4017 11:58:58.38M 2015-10-05T10:56:57.048Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4019 11:58:58.58M 2015-10-05T10:56:57.253Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.593 1503.4014 11:58:58.77M 2015-10-05T10:56:57.453Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4016 11:58:58.97M 2015-10-05T10:56:57.658Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4016 11:58:59.19M 2015-10-05T10:56:57.858Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4010 11:58:59.39M 2015-10-05T10:56:58.063Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4009 11:58:59.59M 2015-10-05T10:56:58.268Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4011 11:58:59.79M 2015-10-05T10:56:58.470Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 11:59:00.01M 2015-10-05T10:56:58.673Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3998 11:59:00.21M 2015-10-05T10:56:58.873Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.3999 11:59:00.41M 2015-10-05T10:56:59.078Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.498 34.594 1503.3994 11:59:00.60M 2015-10-05T10:56:59.283Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3906 11:59:00.80M 2015-10-05T10:56:59.488Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.489 34.585 1503.3887 11:59:01.02M 2015-10-05T10:56:59.688Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.488 34.584 1503.3866 11:59:01.22M 2015-10-05T10:56:59.907Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.488 34.584 1503.3873 11:59:01.42M