2015-10-05T10:55:00.108Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4010 11:57:01.63M 2015-10-05T10:55:00.308Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4006 11:57:01.83M 2015-10-05T10:55:00.509Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4005 11:57:02.04M 2015-10-05T10:55:00.713Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4004 11:57:02.24M 2015-10-05T10:55:00.918Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4010 11:57:02.44M 2015-10-05T10:55:01.118Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.3999 11:57:02.64M 2015-10-05T10:55:01.347Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3994 11:57:02.84M 2015-10-05T10:55:01.528Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.591 1503.3989 11:57:03.06M 2015-10-05T10:55:01.728Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3987 11:57:03.26M 2015-10-05T10:55:01.933Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3990 11:57:03.46M 2015-10-05T10:55:02.133Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3995 11:57:03.66M 2015-10-05T10:55:02.338Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3995 11:57:03.85M 2015-10-05T10:55:02.538Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.594 1503.3909 11:57:04.08M 2015-10-05T10:55:02.743Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.496 34.594 1503.3905 11:57:04.27M 2015-10-05T10:55:02.948Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.496 34.595 1503.3905 11:57:04.47M 2015-10-05T10:55:03.153Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.496 34.595 1503.3903 11:57:04.67M 2015-10-05T10:55:03.353Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.496 34.595 1503.3899 11:57:04.87M 2015-10-05T10:55:03.554Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.496 34.595 1503.3892 11:57:05.09M 2015-10-05T10:55:03.758Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.496 34.595 1503.3885 11:57:05.28M 2015-10-05T10:55:03.963Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.496 34.596 1503.3882 11:57:05.48M 2015-10-05T10:55:04.179Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.497 34.596 1503.3892 11:57:05.69M 2015-10-05T10:55:04.368Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.497 34.596 1503.3901 11:57:05.90M 2015-10-05T10:55:04.573Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.497 34.595 1503.3907 11:57:06.10M 2015-10-05T10:55:04.773Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.497 34.595 1503.3920 11:57:06.30M 2015-10-05T10:55:04.978Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.497 34.595 1503.3926 11:57:06.50M 2015-10-05T10:55:05.183Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.497 34.594 1503.3938 11:57:06.70M 2015-10-05T10:55:05.383Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.497 34.593 1503.3940 11:57:06.90M 2015-10-05T10:55:05.583Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3954 11:57:07.12M 2015-10-05T10:55:05.790Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3956 11:57:07.31M 2015-10-05T10:55:05.993Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3959 11:57:07.51M 2015-10-05T10:55:06.193Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3967 11:57:07.72M 2015-10-05T10:55:06.399Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3978 11:57:07.91M 2015-10-05T10:55:06.603Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3982 11:57:08.13M 2015-10-05T10:55:06.803Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3977 11:57:08.33M 2015-10-05T10:55:07.008Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.590 1503.3981 11:57:08.53M 2015-10-05T10:55:07.214Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3993 11:57:08.73M 2015-10-05T10:55:07.413Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3988 11:57:08.93M 2015-10-05T10:55:07.619Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3988 11:57:09.15M 2015-10-05T10:55:07.819Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3986 11:57:09.35M 2015-10-05T10:55:08.024Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3992 11:57:09.54M 2015-10-05T10:55:08.229Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3997 11:57:09.75M 2015-10-05T10:55:08.430Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3982 11:57:09.95M 2015-10-05T10:55:08.654Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3982 11:57:10.16M 2015-10-05T10:55:08.839Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3981 11:57:10.38M 2015-10-05T10:55:09.039Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.497 34.592 1503.3993 11:57:10.56M 2015-10-05T10:55:09.239Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.592 1503.3994 11:57:10.76M 2015-10-05T10:55:09.444Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3990 11:57:10.96M 2015-10-05T10:55:09.649Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3987 11:57:11.18M 2015-10-05T10:55:09.854Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3993 11:57:11.38M 2015-10-05T10:55:10.054Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3995 11:57:11.58M 2015-10-05T10:55:10.267Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3986 11:57:11.77M 2015-10-05T10:55:10.459Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3981 11:57:11.97M 2015-10-05T10:55:10.664Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3976 11:57:12.19M 2015-10-05T10:55:10.864Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3970 11:57:12.39M 2015-10-05T10:55:11.069Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3953 11:57:12.59M 2015-10-05T10:55:11.274Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3949 11:57:12.79M 2015-10-05T10:55:11.474Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.494 34.590 1503.3964 11:57:13.01M 2015-10-05T10:55:11.679Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3964 11:57:13.21M 2015-10-05T10:55:11.879Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3971 11:57:13.41M 2015-10-05T10:55:12.084Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3973 11:57:13.60M 2015-10-05T10:55:12.284Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3970 11:57:13.80M 2015-10-05T10:55:12.489Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3961 11:57:14.02M 2015-10-05T10:55:12.694Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3964 11:57:14.22M 2015-10-05T10:55:12.899Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3949 11:57:14.42M 2015-10-05T10:55:13.114Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3944 11:57:14.62M 2015-10-05T10:55:13.299Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3940 11:57:14.84M 2015-10-05T10:55:13.504Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3938 11:57:15.04M 2015-10-05T10:55:13.710Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3933 11:57:15.24M 2015-10-05T10:55:13.909Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.588 1503.3937 11:57:15.44M 2015-10-05T10:55:14.114Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3944 11:57:15.63M 2015-10-05T10:55:14.319Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3944 11:57:15.83M 2015-10-05T10:55:14.519Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3943 11:57:16.05M 2015-10-05T10:55:14.724Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3938 11:57:16.25M 2015-10-05T10:55:14.924Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3929 11:57:16.45M 2015-10-05T10:55:15.129Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3923 11:57:16.65M 2015-10-05T10:55:15.334Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3923 11:57:16.85M 2015-10-05T10:55:15.534Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3936 11:57:17.07M 2015-10-05T10:55:15.739Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.589 1503.3939 11:57:17.27M 2015-10-05T10:55:15.939Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3961 11:57:17.47M 2015-10-05T10:55:16.144Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3934 11:57:17.67M 2015-10-05T10:55:16.344Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3937 11:57:17.86M 2015-10-05T10:55:16.586Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.586 1503.3948 11:57:18.08M 2015-10-05T10:55:16.754Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3954 11:57:18.28M 2015-10-05T10:55:16.959Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3955 11:57:18.48M 2015-10-05T10:55:17.159Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3954 11:57:18.68M 2015-10-05T10:55:17.364Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3948 11:57:18.88M 2015-10-05T10:55:17.584Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.586 1503.3940 11:57:19.10M 2015-10-05T10:55:17.769Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3944 11:57:19.31M 2015-10-05T10:55:17.974Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3954 11:57:19.50M 2015-10-05T10:55:18.174Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3960 11:57:19.70M 2015-10-05T10:55:18.379Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3982 11:57:19.89M 2015-10-05T10:55:18.579Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3983 11:57:20.11M 2015-10-05T10:55:18.784Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3979 11:57:20.31M 2015-10-05T10:55:18.984Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3977 11:57:20.51M 2015-10-05T10:55:19.189Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3975 11:57:20.71M 2015-10-05T10:55:19.394Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.594 1503.3970 11:57:20.91M 2015-10-05T10:55:19.594Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.594 1503.3964 11:57:21.13M 2015-10-05T10:55:19.799Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.498 34.594 1503.3970 11:57:21.33M 2015-10-05T10:55:20.004Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.498 34.594 1503.3973 11:57:21.53M 2015-10-05T10:55:20.204Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.498 34.594 1503.3972 11:57:21.73M 2015-10-05T10:55:20.409Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.595 1503.3977 11:57:21.92M 2015-10-05T10:55:20.614Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.595 1503.3983 11:57:22.14M 2015-10-05T10:55:20.814Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3976 11:57:22.34M 2015-10-05T10:55:21.014Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3969 11:57:22.54M 2015-10-05T10:55:21.224Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.594 1503.3965 11:57:22.74M 2015-10-05T10:55:21.424Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3955 11:57:22.94M 2015-10-05T10:55:21.624Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.593 1503.3954 11:57:23.16M 2015-10-05T10:55:21.829Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.593 1503.3962 11:57:23.36M 2015-10-05T10:55:22.049Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4003 11:57:23.56M 2015-10-05T10:55:22.234Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4009 11:57:23.77M 2015-10-05T10:55:22.439Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4016 11:57:23.95M 2015-10-05T10:55:22.667Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4021 11:57:24.17M 2015-10-05T10:55:22.866Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.501 34.597 1503.4012 11:57:24.37M 2015-10-05T10:55:23.044Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.501 34.597 1503.4001 11:57:24.57M 2015-10-05T10:55:23.249Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.500 34.596 1503.4000 11:57:24.77M 2015-10-05T10:55:23.454Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.500 34.596 1503.3995 11:57:24.97M 2015-10-05T10:55:23.654Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.596 1503.3979 11:57:25.19M 2015-10-05T10:55:23.859Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.595 1503.3972 11:57:25.39M 2015-10-05T10:55:24.064Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3962 11:57:25.59M 2015-10-05T10:55:24.264Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3956 11:57:25.78M 2015-10-05T10:55:24.469Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3955 11:57:26.00M 2015-10-05T10:55:24.669Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3951 11:57:26.20M 2015-10-05T10:55:24.874Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.592 1503.3943 11:57:26.40M 2015-10-05T10:55:25.079Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3929 11:57:26.60M 2015-10-05T10:55:25.279Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.592 1503.3932 11:57:26.80M 2015-10-05T10:55:25.484Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3932 11:57:27.02M 2015-10-05T10:55:25.684Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3931 11:57:27.22M 2015-10-05T10:55:25.889Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3934 11:57:27.42M 2015-10-05T10:55:26.094Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3939 11:57:27.62M 2015-10-05T10:55:26.299Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.591 1503.3934 11:57:27.82M 2015-10-05T10:55:26.514Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3955 11:57:28.03M 2015-10-05T10:55:26.704Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3970 11:57:28.25M 2015-10-05T10:55:26.904Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3967 11:57:28.43M 2015-10-05T10:55:27.109Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.592 1503.3976 11:57:28.63M 2015-10-05T10:55:27.309Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3973 11:57:28.83M 2015-10-05T10:55:27.514Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3978 11:57:29.05M 2015-10-05T10:55:27.714Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3981 11:57:29.25M 2015-10-05T10:55:27.919Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3988 11:57:29.45M 2015-10-05T10:55:28.125Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.591 1503.3995 11:57:29.65M 2015-10-05T10:55:28.325Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.591 1503.3998 11:57:29.84M 2015-10-05T10:55:28.525Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3992 11:57:30.06M 2015-10-05T10:55:28.747Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3987 11:57:30.26M 2015-10-05T10:55:28.935Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3987 11:57:30.46M 2015-10-05T10:55:29.139Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3988 11:57:30.66M 2015-10-05T10:55:29.346Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3994 11:57:30.86M 2015-10-05T10:55:29.544Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3998 11:57:31.08M 2015-10-05T10:55:29.750Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.497 34.591 1503.4000 11:57:31.28M 2015-10-05T10:55:29.950Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3998 11:57:31.48M 2015-10-05T10:55:30.154Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3998 11:57:31.67M 2015-10-05T10:55:30.354Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.3994 11:57:31.87M 2015-10-05T10:55:30.559Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3989 11:57:32.09M 2015-10-05T10:55:30.759Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3993 11:57:32.29M 2015-10-05T10:55:30.980Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3984 11:57:32.49M 2015-10-05T10:55:31.164Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3982 11:57:32.71M 2015-10-05T10:55:31.370Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3983 11:57:32.89M 2015-10-05T10:55:31.570Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3982 11:57:33.11M 2015-10-05T10:55:31.779Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3970 11:57:33.30M 2015-10-05T10:55:31.980Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.591 1503.3959 11:57:33.51M 2015-10-05T10:55:32.185Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3962 11:57:33.70M 2015-10-05T10:55:32.385Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3966 11:57:33.90M 2015-10-05T10:55:32.590Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3962 11:57:34.12M 2015-10-05T10:55:32.790Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3960 11:57:34.32M 2015-10-05T10:55:32.995Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3965 11:57:34.52M 2015-10-05T10:55:33.200Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3967 11:57:34.72M 2015-10-05T10:55:33.400Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3961 11:57:34.92M 2015-10-05T10:55:33.605Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3962 11:57:35.14M 2015-10-05T10:55:33.810Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3967 11:57:35.34M 2015-10-05T10:55:34.010Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3972 11:57:35.54M 2015-10-05T10:55:34.215Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3973 11:57:35.73M 2015-10-05T10:55:34.415Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3978 11:57:35.93M 2015-10-05T10:55:34.620Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3982 11:57:36.15M 2015-10-05T10:55:34.820Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3983 11:57:36.35M 2015-10-05T10:55:35.025Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3984 11:57:36.55M 2015-10-05T10:55:35.230Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3990 11:57:36.75M 2015-10-05T10:55:35.450Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3994 11:57:36.95M 2015-10-05T10:55:35.635Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3998 11:57:37.18M 2015-10-05T10:55:35.840Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.593 1503.3998 11:57:37.36M 2015-10-05T10:55:36.040Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.593 1503.3986 11:57:37.56M 2015-10-05T10:55:36.240Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3977 11:57:37.76M 2015-10-05T10:55:36.450Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3972 11:57:37.96M 2015-10-05T10:55:36.650Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3970 11:57:38.18M 2015-10-05T10:55:36.855Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3969 11:57:38.38M 2015-10-05T10:55:37.055Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3978 11:57:38.58M 2015-10-05T10:55:37.255Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3976 11:57:38.78M 2015-10-05T10:55:37.465Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3965 11:57:39.00M 2015-10-05T10:55:37.665Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.593 1503.3966 11:57:39.20M 2015-10-05T10:55:37.870Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3976 11:57:39.40M 2015-10-05T10:55:38.070Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3984 11:57:39.60M 2015-10-05T10:55:38.275Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3984 11:57:39.79M 2015-10-05T10:55:38.475Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3982 11:57:40.01M 2015-10-05T10:55:38.680Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3982 11:57:40.21M 2015-10-05T10:55:38.885Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 11:57:40.41M 2015-10-05T10:55:39.085Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3998 11:57:40.61M 2015-10-05T10:55:39.290Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4011 11:57:40.81M 2015-10-05T10:55:39.495Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4019 11:57:41.03M 2015-10-05T10:55:39.695Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4020 11:57:41.23M 2015-10-05T10:55:39.915Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4020 11:57:41.42M 2015-10-05T10:55:40.105Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4023 11:57:41.64M 2015-10-05T10:55:40.305Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4027 11:57:41.82M 2015-10-05T10:55:40.505Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4041 11:57:42.04M 2015-10-05T10:55:40.710Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4047 11:57:42.24M 2015-10-05T10:55:40.915Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4045 11:57:42.44M 2015-10-05T10:55:41.115Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4053 11:57:42.64M 2015-10-05T10:55:41.315Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4059 11:57:42.84M 2015-10-05T10:55:41.520Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.593 1503.4055 11:57:43.05M 2015-10-05T10:55:41.725Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.593 1503.4052 11:57:43.26M 2015-10-05T10:55:41.930Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.592 1503.4039 11:57:43.45M 2015-10-05T10:55:42.135Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.592 1503.4033 11:57:43.65M 2015-10-05T10:55:42.330Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.593 1503.4027 11:57:43.85M 2015-10-05T10:55:42.535Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4032 11:57:44.07M 2015-10-05T10:55:42.740Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4037 11:57:44.27M 2015-10-05T10:55:42.945Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4036 11:57:44.47M 2015-10-05T10:55:43.145Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4023 11:57:44.67M 2015-10-05T10:55:43.351Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4016 11:57:44.87M 2015-10-05T10:55:43.555Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.500 34.595 1503.4012 11:57:45.09M 2015-10-05T10:55:43.755Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.499 34.595 1503.4008 11:57:45.29M 2015-10-05T10:55:43.960Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.595 1503.4000 11:57:45.48M 2015-10-05T10:55:44.165Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4003 11:57:45.68M 2015-10-05T10:55:44.380Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.3997 11:57:45.88M 2015-10-05T10:55:44.565Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3993 11:57:46.12M 2015-10-05T10:55:44.770Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3979 11:57:46.30M 2015-10-05T10:55:44.975Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3981 11:57:46.50M 2015-10-05T10:55:45.180Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.594 1503.4010 11:57:46.70M 2015-10-05T10:55:45.380Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4006 11:57:46.90M 2015-10-05T10:55:45.585Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.4001 11:57:47.11M 2015-10-05T10:55:45.785Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4008 11:57:47.31M 2015-10-05T10:55:45.985Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4012 11:57:47.51M 2015-10-05T10:55:46.190Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4025 11:57:47.71M 2015-10-05T10:55:46.395Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4037 11:57:47.91M 2015-10-05T10:55:46.600Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4045 11:57:48.13M 2015-10-05T10:55:46.800Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4044 11:57:48.33M 2015-10-05T10:55:47.005Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.501 34.596 1503.4045 11:57:48.53M 2015-10-05T10:55:47.205Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4030 11:57:48.73M 2015-10-05T10:55:47.415Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4017 11:57:48.93M 2015-10-05T10:55:47.615Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4008 11:57:49.15M 2015-10-05T10:55:47.815Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4000 11:57:49.35M 2015-10-05T10:55:48.020Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4005 11:57:49.55M 2015-10-05T10:55:48.220Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3994 11:57:49.74M 2015-10-05T10:55:48.426Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.3993 11:57:49.94M 2015-10-05T10:55:48.625Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3993 11:57:50.16M 2015-10-05T10:55:48.850Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3986 11:57:50.36M 2015-10-05T10:55:49.035Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3982 11:57:50.58M 2015-10-05T10:55:49.235Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3978 11:57:50.76M 2015-10-05T10:55:49.440Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3982 11:57:50.96M 2015-10-05T10:55:49.645Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3978 11:57:51.18M 2015-10-05T10:55:49.845Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3981 11:57:51.37M 2015-10-05T10:55:50.050Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3988 11:57:51.58M 2015-10-05T10:55:50.255Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3993 11:57:51.77M 2015-10-05T10:55:50.455Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.496 34.590 1503.3987 11:57:51.97M 2015-10-05T10:55:50.655Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.495 34.590 1503.3988 11:57:52.19M 2015-10-05T10:55:50.860Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.495 34.589 1503.3979 11:57:52.39M 2015-10-05T10:55:51.065Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.494 34.588 1503.3966 11:57:52.59M 2015-10-05T10:55:51.271Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.493 34.587 1503.3964 11:57:52.79M 2015-10-05T10:55:51.470Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3961 11:57:53.01M 2015-10-05T10:55:51.670Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3962 11:57:53.21M 2015-10-05T10:55:51.875Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.587 1503.3960 11:57:53.40M 2015-10-05T10:55:52.081Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3961 11:57:53.60M 2015-10-05T10:55:52.280Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3959 11:57:53.80M 2015-10-05T10:55:52.485Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3962 11:57:54.02M 2015-10-05T10:55:52.690Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3967 11:57:54.22M 2015-10-05T10:55:52.891Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3967 11:57:54.42M 2015-10-05T10:55:53.096Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3965 11:57:54.62M 2015-10-05T10:55:53.316Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3965 11:57:54.82M 2015-10-05T10:55:53.501Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3970 11:57:55.05M 2015-10-05T10:55:53.705Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.493 34.587 1503.3976 11:57:55.24M 2015-10-05T10:55:53.905Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.493 34.587 1503.3976 11:57:55.43M 2015-10-05T10:55:54.147Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.493 34.587 1503.3988 11:57:55.63M 2015-10-05T10:55:54.311Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3992 11:57:55.83M 2015-10-05T10:55:54.516Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3992 11:57:56.05M 2015-10-05T10:55:54.720Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3992 11:57:56.25M 2015-10-05T10:55:54.920Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3987 11:57:56.45M 2015-10-05T10:55:55.126Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.494 34.588 1503.3984 11:57:56.65M 2015-10-05T10:55:55.347Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.495 34.589 1503.3993 11:57:56.85M 2015-10-05T10:55:55.531Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.491 34.585 1503.3945 11:57:57.07M 2015-10-05T10:55:55.736Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3937 11:57:57.27M 2015-10-05T10:55:55.936Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3931 11:57:57.46M 2015-10-05T10:55:56.141Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3929 11:57:57.66M 2015-10-05T10:55:56.341Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3932 11:57:57.86M 2015-10-05T10:55:56.546Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.585 1503.3938 11:57:58.08M 2015-10-05T10:55:56.751Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.490 34.585 1503.3937 11:57:58.28M 2015-10-05T10:55:56.951Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.490 34.585 1503.3927 11:57:58.48M 2015-10-05T10:55:57.156Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3929 11:57:58.68M 2015-10-05T10:55:57.361Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3936 11:57:58.88M 2015-10-05T10:55:57.586Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3943 11:57:59.10M 2015-10-05T10:55:57.786Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3951 11:57:59.30M 2015-10-05T10:55:57.971Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3954 11:57:59.51M 2015-10-05T10:55:58.171Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.589 1503.3970 11:57:59.69M 2015-10-05T10:55:58.376Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3989 11:57:59.89M 2015-10-05T10:55:58.576Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.495 34.590 1503.3998 11:58:00.11M 2015-10-05T10:55:58.781Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.495 34.590 1503.3993 11:58:00.31M 2015-10-05T10:55:58.981Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.496 34.590 1503.4000 11:58:00.51M 2015-10-05T10:55:59.186Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.3993 11:58:00.71M 2015-10-05T10:55:59.386Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.496 34.590 1503.4000 11:58:00.91M 2015-10-05T10:55:59.591Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3995 11:58:01.12M 2015-10-05T10:55:59.791Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3988 11:58:01.32M 2015-10-05T10:55:59.996Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3987 11:58:01.52M