2015-10-05T10:53:00.146Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3951 11:55:01.63M 2015-10-05T10:53:00.318Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3943 11:55:01.83M 2015-10-05T10:53:00.523Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3943 11:55:02.05M 2015-10-05T10:53:00.723Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3944 11:55:02.25M 2015-10-05T10:53:00.928Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3936 11:55:02.45M 2015-10-05T10:53:01.133Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.588 1503.3932 11:55:02.65M 2015-10-05T10:53:01.333Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3926 11:55:02.85M 2015-10-05T10:53:01.538Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3929 11:55:03.07M 2015-10-05T10:53:01.747Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3927 11:55:03.26M 2015-10-05T10:53:01.943Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3926 11:55:03.46M 2015-10-05T10:53:02.143Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3926 11:55:03.66M 2015-10-05T10:53:02.348Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3927 11:55:03.86M 2015-10-05T10:53:02.550Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3936 11:55:04.08M 2015-10-05T10:53:02.753Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.590 1503.3932 11:55:04.27M 2015-10-05T10:53:02.953Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.590 1503.3929 11:55:04.48M 2015-10-05T10:53:03.158Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.590 1503.3928 11:55:04.67M 2015-10-05T10:53:03.363Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3927 11:55:04.87M 2015-10-05T10:53:03.583Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.590 1503.3931 11:55:05.09M 2015-10-05T10:53:03.768Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3932 11:55:05.31M 2015-10-05T10:53:03.973Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3937 11:55:05.49M 2015-10-05T10:53:04.173Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3937 11:55:05.69M 2015-10-05T10:53:04.378Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3929 11:55:05.89M 2015-10-05T10:53:04.583Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.589 1503.3916 11:55:06.11M 2015-10-05T10:53:04.783Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.492 34.589 1503.3916 11:55:06.31M 2015-10-05T10:53:04.988Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.589 1503.3918 11:55:06.51M 2015-10-05T10:53:05.193Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3926 11:55:06.71M 2015-10-05T10:53:05.426Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3922 11:55:06.91M 2015-10-05T10:53:05.593Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3916 11:55:07.12M 2015-10-05T10:53:05.798Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3916 11:55:07.32M 2015-10-05T10:53:06.003Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3926 11:55:07.52M 2015-10-05T10:53:06.208Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3936 11:55:07.72M 2015-10-05T10:53:06.408Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3942 11:55:07.92M 2015-10-05T10:53:06.613Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3939 11:55:08.14M 2015-10-05T10:53:06.813Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3938 11:55:08.34M 2015-10-05T10:53:07.018Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.587 1503.3931 11:55:08.54M 2015-10-05T10:53:07.223Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3918 11:55:08.74M 2015-10-05T10:53:07.423Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3910 11:55:08.93M 2015-10-05T10:53:07.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3909 11:55:09.15M 2015-10-05T10:53:07.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3905 11:55:09.35M 2015-10-05T10:53:08.049Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3899 11:55:09.55M 2015-10-05T10:53:08.234Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.491 34.588 1503.3894 11:55:09.77M 2015-10-05T10:53:08.438Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.492 34.588 1503.3898 11:55:09.95M 2015-10-05T10:53:08.643Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3905 11:55:10.17M 2015-10-05T10:53:08.848Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3920 11:55:10.37M 2015-10-05T10:53:09.048Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3916 11:55:10.57M 2015-10-05T10:53:09.253Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3918 11:55:10.77M 2015-10-05T10:53:09.454Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3906 11:55:10.96M 2015-10-05T10:53:09.658Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3906 11:55:11.18M 2015-10-05T10:53:09.863Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3904 11:55:11.38M 2015-10-05T10:53:10.063Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3910 11:55:11.58M 2015-10-05T10:53:10.268Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3917 11:55:11.78M 2015-10-05T10:53:10.470Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3920 11:55:12.00M 2015-10-05T10:53:10.673Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3922 11:55:12.20M 2015-10-05T10:53:10.879Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3926 11:55:12.40M 2015-10-05T10:53:11.079Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3925 11:55:12.60M 2015-10-05T10:53:11.283Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.586 1503.3918 11:55:12.80M 2015-10-05T10:53:11.483Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.586 1503.3915 11:55:13.01M 2015-10-05T10:53:11.689Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3922 11:55:13.21M 2015-10-05T10:53:11.893Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3917 11:55:13.41M 2015-10-05T10:53:12.093Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3911 11:55:13.61M 2015-10-05T10:53:12.294Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3917 11:55:13.81M 2015-10-05T10:53:12.519Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.490 34.586 1503.3915 11:55:14.03M 2015-10-05T10:53:12.704Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3907 11:55:14.25M 2015-10-05T10:53:12.909Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3912 11:55:14.43M 2015-10-05T10:53:13.110Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3911 11:55:14.63M 2015-10-05T10:53:13.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3912 11:55:14.82M 2015-10-05T10:53:13.546Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3929 11:55:15.04M 2015-10-05T10:53:13.719Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3939 11:55:15.24M 2015-10-05T10:53:13.919Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3947 11:55:15.44M 2015-10-05T10:53:14.124Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.586 1503.3962 11:55:15.64M 2015-10-05T10:53:14.329Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.587 1503.3972 11:55:15.84M 2015-10-05T10:53:14.534Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.493 34.587 1503.3979 11:55:16.06M 2015-10-05T10:53:14.734Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3975 11:55:16.26M 2015-10-05T10:53:14.934Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.587 1503.3969 11:55:16.46M 2015-10-05T10:53:15.139Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3966 11:55:16.66M 2015-10-05T10:53:15.344Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.588 1503.3970 11:55:16.85M 2015-10-05T10:53:15.544Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.588 1503.3975 11:55:17.08M 2015-10-05T10:53:15.750Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.587 1503.3969 11:55:17.27M 2015-10-05T10:53:15.954Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.492 34.587 1503.3954 11:55:17.47M 2015-10-05T10:53:16.154Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.492 34.586 1503.3945 11:55:17.67M 2015-10-05T10:53:16.359Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.492 34.587 1503.3945 11:55:17.87M 2015-10-05T10:53:16.559Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.587 1503.3955 11:55:18.09M 2015-10-05T10:53:16.764Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.587 1503.3958 11:55:18.29M 2015-10-05T10:53:16.984Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3951 11:55:18.49M 2015-10-05T10:53:17.169Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.589 1503.3958 11:55:18.70M 2015-10-05T10:53:17.374Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3960 11:55:18.89M 2015-10-05T10:53:17.574Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.589 1503.3967 11:55:19.10M 2015-10-05T10:53:17.779Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.590 1503.3966 11:55:19.30M 2015-10-05T10:53:17.984Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.590 1503.3967 11:55:19.50M 2015-10-05T10:53:18.187Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.590 1503.3961 11:55:19.70M 2015-10-05T10:53:18.390Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3954 11:55:19.90M 2015-10-05T10:53:18.594Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3981 11:55:20.12M 2015-10-05T10:53:18.794Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.590 1503.3986 11:55:20.32M 2015-10-05T10:53:18.999Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.590 1503.3987 11:55:20.52M 2015-10-05T10:53:19.199Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3990 11:55:20.71M 2015-10-05T10:53:19.404Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3993 11:55:20.92M 2015-10-05T10:53:19.609Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3995 11:55:21.13M 2015-10-05T10:53:19.809Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3995 11:55:21.33M 2015-10-05T10:53:20.009Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4001 11:55:21.53M 2015-10-05T10:53:20.214Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3992 11:55:21.73M 2015-10-05T10:53:20.419Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3983 11:55:21.93M 2015-10-05T10:53:20.624Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3984 11:55:22.15M 2015-10-05T10:53:20.826Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3931 11:55:22.35M 2015-10-05T10:53:21.024Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3922 11:55:22.55M 2015-10-05T10:53:21.229Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3920 11:55:22.74M 2015-10-05T10:53:21.449Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3914 11:55:22.94M 2015-10-05T10:53:21.639Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3904 11:55:23.18M 2015-10-05T10:53:21.839Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3899 11:55:23.36M 2015-10-05T10:53:22.044Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.586 1503.3905 11:55:23.56M 2015-10-05T10:53:22.244Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.586 1503.3901 11:55:23.76M 2015-10-05T10:53:22.444Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3898 11:55:23.96M 2015-10-05T10:53:22.649Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3888 11:55:24.18M 2015-10-05T10:53:22.854Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.586 1503.3890 11:55:24.38M 2015-10-05T10:53:23.059Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3893 11:55:24.58M 2015-10-05T10:53:23.264Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.585 1503.3900 11:55:24.78M 2015-10-05T10:53:23.464Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.589 1503.3944 11:55:25.98M 2015-10-05T10:53:23.670Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3916 11:55:25.19M 2015-10-05T10:53:23.869Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3912 11:55:25.39M 2015-10-05T10:53:24.074Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3903 11:55:25.59M 2015-10-05T10:53:24.274Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3905 11:55:25.79M 2015-10-05T10:53:24.479Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3904 11:55:26.01M 2015-10-05T10:53:24.684Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3910 11:55:26.21M 2015-10-05T10:53:24.884Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3909 11:55:26.41M 2015-10-05T10:53:25.089Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3971 11:55:26.61M 2015-10-05T10:53:25.289Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3982 11:55:26.80M 2015-10-05T10:53:25.494Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.3995 11:55:27.02M 2015-10-05T10:53:25.699Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4006 11:55:27.22M 2015-10-05T10:53:25.919Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4022 11:55:27.42M 2015-10-05T10:53:26.104Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4038 11:55:27.64M 2015-10-05T10:53:26.304Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.596 1503.4049 11:55:27.82M 2015-10-05T10:53:26.509Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.597 1503.4061 11:55:28.04M 2015-10-05T10:53:26.709Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.503 34.598 1503.4072 11:55:28.24M 2015-10-05T10:53:26.914Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.504 34.598 1503.4076 11:55:28.43M 2015-10-05T10:53:27.119Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.504 34.598 1503.4080 11:55:28.63M 2015-10-05T10:53:27.319Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.594 1503.4032 11:55:28.83M 2015-10-05T10:53:27.524Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4012 11:55:29.05M 2015-10-05T10:53:27.724Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.3998 11:55:29.25M 2015-10-05T10:53:27.929Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3987 11:55:29.45M 2015-10-05T10:53:28.134Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3955 11:55:29.65M 2015-10-05T10:53:28.346Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4041 11:55:29.85M 2015-10-05T10:53:28.539Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.502 34.596 1503.4055 11:55:30.07M 2015-10-05T10:53:28.744Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4048 11:55:30.27M 2015-10-05T10:53:28.944Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4034 11:55:30.47M 2015-10-05T10:53:29.149Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4038 11:55:30.67M 2015-10-05T10:53:29.349Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4053 11:55:30.87M 2015-10-05T10:53:29.554Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4056 11:55:31.08M 2015-10-05T10:53:29.759Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4059 11:55:31.28M 2015-10-05T10:53:29.959Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4047 11:55:31.48M 2015-10-05T10:53:30.164Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.594 1503.4034 11:55:31.68M 2015-10-05T10:53:30.379Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4016 11:55:31.88M 2015-10-05T10:53:30.569Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4009 11:55:32.11M 2015-10-05T10:53:30.786Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3986 11:55:32.30M 2015-10-05T10:53:30.974Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3975 11:55:32.50M 2015-10-05T10:53:31.179Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3967 11:55:32.70M 2015-10-05T10:53:31.379Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3962 11:55:32.90M 2015-10-05T10:53:31.584Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3950 11:55:33.11M 2015-10-05T10:53:31.784Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3948 11:55:33.31M 2015-10-05T10:53:31.989Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3940 11:55:33.51M 2015-10-05T10:53:32.194Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3934 11:55:33.71M 2015-10-05T10:53:32.394Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3925 11:55:33.91M 2015-10-05T10:53:32.600Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.586 1503.3917 11:55:34.13M 2015-10-05T10:53:32.805Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3907 11:55:34.33M 2015-10-05T10:53:33.010Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3910 11:55:34.53M 2015-10-05T10:53:33.211Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3914 11:55:34.73M 2015-10-05T10:53:33.409Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3916 11:55:34.92M 2015-10-05T10:53:33.614Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3925 11:55:35.14M 2015-10-05T10:53:33.820Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.586 1503.3916 11:55:35.34M 2015-10-05T10:53:34.019Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3915 11:55:35.54M 2015-10-05T10:53:34.225Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3909 11:55:35.74M 2015-10-05T10:53:34.424Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3909 11:55:35.94M 2015-10-05T10:53:34.630Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3914 11:55:36.16M 2015-10-05T10:53:34.850Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3911 11:55:36.36M 2015-10-05T10:53:35.040Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3917 11:55:36.57M 2015-10-05T10:53:35.240Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3911 11:55:36.76M 2015-10-05T10:53:35.440Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3918 11:55:36.95M 2015-10-05T10:53:35.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3929 11:55:37.17M 2015-10-05T10:53:35.850Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.491 34.586 1503.3928 11:55:37.37M 2015-10-05T10:53:36.050Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.491 34.585 1503.3929 11:55:37.57M 2015-10-05T10:53:36.255Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.490 34.585 1503.3933 11:55:37.77M 2015-10-05T10:53:36.459Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3929 11:55:37.97M 2015-10-05T10:53:36.660Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3931 11:55:38.19M 2015-10-05T10:53:36.865Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3928 11:55:38.39M 2015-10-05T10:53:37.070Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3937 11:55:38.58M 2015-10-05T10:53:37.270Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3950 11:55:38.79M 2015-10-05T10:53:37.475Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.586 1503.3947 11:55:39.00M 2015-10-05T10:53:37.675Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3943 11:55:39.20M 2015-10-05T10:53:37.880Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3947 11:55:39.40M 2015-10-05T10:53:38.085Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.491 34.586 1503.3955 11:55:39.60M 2015-10-05T10:53:38.285Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3953 11:55:39.80M 2015-10-05T10:53:38.490Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3942 11:55:40.02M 2015-10-05T10:53:38.690Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3931 11:55:40.22M 2015-10-05T10:53:38.895Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3923 11:55:40.41M 2015-10-05T10:53:39.095Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3926 11:55:40.61M 2015-10-05T10:53:39.315Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3929 11:55:40.81M 2015-10-05T10:53:39.505Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3929 11:55:41.05M 2015-10-05T10:53:39.705Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.587 1503.3931 11:55:41.23M 2015-10-05T10:53:39.910Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3925 11:55:41.43M 2015-10-05T10:53:40.115Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3922 11:55:41.63M 2015-10-05T10:53:40.315Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3923 11:55:41.83M 2015-10-05T10:53:40.529Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.588 1503.3936 11:55:42.05M 2015-10-05T10:53:40.720Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3934 11:55:42.25M 2015-10-05T10:53:40.925Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3933 11:55:42.45M 2015-10-05T10:53:41.140Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3926 11:55:42.64M 2015-10-05T10:53:41.330Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.587 1503.3929 11:55:42.85M 2015-10-05T10:53:41.535Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3933 11:55:43.06M 2015-10-05T10:53:41.735Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.588 1503.3940 11:55:43.26M 2015-10-05T10:53:41.946Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.588 1503.3944 11:55:43.46M 2015-10-05T10:53:42.145Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3949 11:55:43.66M 2015-10-05T10:53:42.345Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3956 11:55:43.86M 2015-10-05T10:53:42.550Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.587 1503.3964 11:55:44.08M 2015-10-05T10:53:42.750Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.587 1503.3966 11:55:44.28M 2015-10-05T10:53:42.955Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.493 34.588 1503.3969 11:55:44.48M 2015-10-05T10:53:43.155Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.587 1503.3965 11:55:44.67M 2015-10-05T10:53:43.360Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3964 11:55:44.87M 2015-10-05T10:53:43.560Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.492 34.587 1503.3959 11:55:45.09M 2015-10-05T10:53:43.785Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3965 11:55:45.29M 2015-10-05T10:53:43.970Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.586 1503.3973 11:55:45.51M 2015-10-05T10:53:44.175Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.586 1503.3972 11:55:45.69M 2015-10-05T10:53:44.375Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.492 34.586 1503.3971 11:55:45.89M 2015-10-05T10:53:44.580Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.587 1503.3965 11:55:46.11M 2015-10-05T10:53:44.785Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.586 1503.3970 11:55:46.31M 2015-10-05T10:53:44.985Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.492 34.586 1503.3972 11:55:46.51M 2015-10-05T10:53:45.190Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.492 34.586 1503.3967 11:55:46.70M 2015-10-05T10:53:45.426Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3965 11:55:46.90M 2015-10-05T10:53:45.595Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.587 1503.3960 11:55:47.12M 2015-10-05T10:53:45.800Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3959 11:55:47.32M 2015-10-05T10:53:46.000Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.493 34.588 1503.3967 11:55:47.52M 2015-10-05T10:53:46.200Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3964 11:55:47.72M 2015-10-05T10:53:46.405Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3961 11:55:47.92M 2015-10-05T10:53:46.610Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3958 11:55:48.14M 2015-10-05T10:53:46.815Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.590 1503.3961 11:55:48.34M 2015-10-05T10:53:47.015Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3960 11:55:48.53M 2015-10-05T10:53:47.220Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3959 11:55:48.74M 2015-10-05T10:53:47.420Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3959 11:55:48.93M 2015-10-05T10:53:47.625Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3955 11:55:49.15M 2015-10-05T10:53:47.830Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3945 11:55:49.35M 2015-10-05T10:53:48.032Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.593 1503.3929 11:55:49.55M 2015-10-05T10:53:48.250Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.593 1503.3926 11:55:49.75M 2015-10-05T10:53:48.435Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.496 34.593 1503.3927 11:55:49.96M 2015-10-05T10:53:48.640Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.496 34.593 1503.3931 11:55:50.17M 2015-10-05T10:53:48.840Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.496 34.593 1503.3925 11:55:50.37M 2015-10-05T10:53:49.045Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.592 1503.3921 11:55:50.57M 2015-10-05T10:53:49.250Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3914 11:55:50.76M 2015-10-05T10:53:49.450Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.591 1503.3907 11:55:50.96M 2015-10-05T10:53:49.655Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.590 1503.3904 11:55:51.18M 2015-10-05T10:53:49.855Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.590 1503.3896 11:55:51.38M 2015-10-05T10:53:50.060Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3885 11:55:51.58M 2015-10-05T10:53:50.260Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.588 1503.3878 11:55:51.78M 2015-10-05T10:53:50.465Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.587 1503.3870 11:55:52.00M 2015-10-05T10:53:50.671Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.586 1503.3871 11:55:52.20M 2015-10-05T10:53:50.875Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3875 11:55:52.39M 2015-10-05T10:53:51.106Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.579 1503.3804 11:55:52.60M 2015-10-05T10:53:51.280Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3843 11:55:52.79M 2015-10-05T10:53:51.485Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3842 11:55:53.01M 2015-10-05T10:53:51.685Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3840 11:55:53.21M 2015-10-05T10:53:51.890Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.486 34.583 1503.3848 11:55:53.41M 2015-10-05T10:53:52.085Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.487 34.584 1503.3860 11:55:53.61M 2015-10-05T10:53:52.295Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.487 34.584 1503.3865 11:55:53.81M 2015-10-05T10:53:52.495Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.487 34.584 1503.3867 11:55:54.03M 2015-10-05T10:53:52.716Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.488 34.585 1503.3871 11:55:54.23M 2015-10-05T10:53:52.905Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3865 11:55:54.44M 2015-10-05T10:53:53.105Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.487 34.584 1503.3864 11:55:54.63M 2015-10-05T10:53:53.310Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.487 34.584 1503.3857 11:55:54.82M 2015-10-05T10:53:53.510Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.487 34.584 1503.3854 11:55:55.04M 2015-10-05T10:53:53.715Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3860 11:55:55.24M 2015-10-05T10:53:53.920Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.584 1503.3862 11:55:55.44M 2015-10-05T10:53:54.120Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3862 11:55:55.64M 2015-10-05T10:53:54.325Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3867 11:55:55.84M 2015-10-05T10:53:54.525Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.584 1503.3887 11:55:56.06M 2015-10-05T10:53:54.730Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.587 1503.3916 11:55:56.26M 2015-10-05T10:53:54.930Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3929 11:55:56.46M 2015-10-05T10:53:55.135Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3937 11:55:56.65M 2015-10-05T10:53:55.340Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.493 34.588 1503.3944 11:55:56.85M 2015-10-05T10:53:55.540Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3953 11:55:57.07M 2015-10-05T10:53:55.746Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.492 34.587 1503.3940 11:55:57.27M 2015-10-05T10:53:55.945Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3948 11:55:57.47M 2015-10-05T10:53:56.150Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3953 11:55:57.67M 2015-10-05T10:53:56.350Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3955 11:55:57.87M 2015-10-05T10:53:56.586Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3956 11:55:58.09M 2015-10-05T10:53:56.760Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3948 11:55:58.29M 2015-10-05T10:53:56.960Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.588 1503.3933 11:55:58.49M 2015-10-05T10:53:57.181Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.587 1503.3921 11:55:58.68M 2015-10-05T10:53:57.371Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.587 1503.3920 11:55:58.90M 2015-10-05T10:53:57.571Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3916 11:55:59.10M 2015-10-05T10:53:57.776Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3917 11:55:59.30M 2015-10-05T10:53:57.981Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3914 11:55:59.50M 2015-10-05T10:53:58.181Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3914 11:55:59.70M 2015-10-05T10:53:58.381Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3914 11:55:59.90M 2015-10-05T10:53:58.627Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3916 11:56:00.11M 2015-10-05T10:53:58.791Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3916 11:56:00.32M 2015-10-05T10:53:58.995Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3911 11:56:00.51M 2015-10-05T10:53:59.195Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.588 1503.3923 11:56:00.71M 2015-10-05T10:53:59.401Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3915 11:56:00.91M 2015-10-05T10:53:59.601Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.587 1503.3933 11:56:01.13M 2015-10-05T10:53:59.806Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.587 1503.3934 11:56:01.33M