2015-10-05T10:52:00.020Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3890 11:54:01.53M 2015-10-05T10:52:00.220Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3899 11:54:01.73M 2015-10-05T10:52:00.425Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3904 11:54:01.93M 2015-10-05T10:52:00.676Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3904 11:54:02.15M 2015-10-05T10:52:00.830Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3906 11:54:02.40M 2015-10-05T10:52:01.050Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3914 11:54:02.55M 2015-10-05T10:52:01.240Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3911 11:54:02.76M 2015-10-05T10:52:01.440Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3923 11:54:02.95M 2015-10-05T10:52:01.640Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.585 1503.3920 11:54:03.17M 2015-10-05T10:52:01.846Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.585 1503.3916 11:54:03.37M 2015-10-05T10:52:02.050Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3917 11:54:03.57M 2015-10-05T10:52:02.250Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3920 11:54:03.76M 2015-10-05T10:52:02.455Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3932 11:54:03.96M 2015-10-05T10:52:02.661Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3944 11:54:04.18M 2015-10-05T10:52:02.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3953 11:54:04.38M 2015-10-05T10:52:03.066Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3947 11:54:04.58M 2015-10-05T10:52:03.271Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3938 11:54:04.78M 2015-10-05T10:52:03.471Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3929 11:54:05.00M 2015-10-05T10:52:03.676Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3926 11:54:05.20M 2015-10-05T10:52:03.876Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.587 1503.3929 11:54:05.40M 2015-10-05T10:52:04.081Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.492 34.587 1503.3933 11:54:05.60M 2015-10-05T10:52:04.286Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.587 1503.3926 11:54:05.80M 2015-10-05T10:52:04.486Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.587 1503.3917 11:54:06.01M 2015-10-05T10:52:04.691Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.587 1503.3909 11:54:06.21M 2015-10-05T10:52:04.891Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.588 1503.3915 11:54:06.41M 2015-10-05T10:52:05.096Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3912 11:54:06.61M 2015-10-05T10:52:05.296Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.589 1503.3918 11:54:06.81M 2015-10-05T10:52:05.521Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3911 11:54:07.03M 2015-10-05T10:52:05.751Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.592 1503.3923 11:54:07.24M 2015-10-05T10:52:05.906Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3927 11:54:07.47M 2015-10-05T10:52:06.106Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3927 11:54:07.62M 2015-10-05T10:52:06.311Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3927 11:54:07.82M 2015-10-05T10:52:06.516Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3922 11:54:08.04M 2015-10-05T10:52:06.721Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.495 34.592 1503.3928 11:54:08.24M 2015-10-05T10:52:06.926Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.494 34.591 1503.3912 11:54:08.44M 2015-10-05T10:52:07.126Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.493 34.590 1503.3895 11:54:08.64M 2015-10-05T10:52:07.347Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.493 34.590 1503.3895 11:54:08.84M 2015-10-05T10:52:07.531Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3896 11:54:09.06M 2015-10-05T10:52:07.731Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3898 11:54:09.26M 2015-10-05T10:52:07.936Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3895 11:54:09.45M 2015-10-05T10:52:08.141Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3895 11:54:09.65M 2015-10-05T10:52:08.346Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.588 1503.3894 11:54:09.85M 2015-10-05T10:52:08.546Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3945 11:54:10.08M 2015-10-05T10:52:08.751Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3955 11:54:10.27M 2015-10-05T10:52:08.956Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3969 11:54:10.47M 2015-10-05T10:52:09.156Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3977 11:54:10.67M 2015-10-05T10:52:09.356Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3988 11:54:10.87M 2015-10-05T10:52:09.561Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3992 11:54:11.09M 2015-10-05T10:52:09.761Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.4000 11:54:11.29M 2015-10-05T10:52:09.986Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4004 11:54:11.48M 2015-10-05T10:52:10.180Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4000 11:54:11.70M 2015-10-05T10:52:10.376Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3999 11:54:11.88M 2015-10-05T10:52:10.576Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.591 1503.3998 11:54:12.10M 2015-10-05T10:52:10.826Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.3998 11:54:12.30M 2015-10-05T10:52:10.981Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.4001 11:54:12.54M 2015-10-05T10:52:11.186Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3993 11:54:12.70M 2015-10-05T10:52:11.386Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.589 1503.4014 11:54:12.90M 2015-10-05T10:52:11.591Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.588 1503.4006 11:54:13.12M 2015-10-05T10:52:11.791Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.495 34.588 1503.4006 11:54:13.32M 2015-10-05T10:52:12.001Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.495 34.588 1503.4004 11:54:13.51M 2015-10-05T10:52:12.201Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3999 11:54:13.72M 2015-10-05T10:52:12.406Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.494 34.587 1503.3998 11:54:13.91M 2015-10-05T10:52:12.611Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.493 34.587 1503.3997 11:54:14.13M 2015-10-05T10:52:12.811Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.493 34.586 1503.3993 11:54:14.33M 2015-10-05T10:52:13.011Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.492 34.586 1503.3976 11:54:14.53M 2015-10-05T10:52:13.226Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3966 11:54:14.73M 2015-10-05T10:52:13.421Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.586 1503.3955 11:54:14.93M 2015-10-05T10:52:13.626Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.491 34.586 1503.3954 11:54:15.15M 2015-10-05T10:52:13.826Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.585 1503.3936 11:54:15.35M 2015-10-05T10:52:14.026Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3939 11:54:15.55M 2015-10-05T10:52:14.231Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3934 11:54:15.74M 2015-10-05T10:52:14.451Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.586 1503.3927 11:54:15.94M 2015-10-05T10:52:14.641Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3934 11:54:16.18M 2015-10-05T10:52:14.841Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3927 11:54:16.36M 2015-10-05T10:52:15.046Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.581 1503.3875 11:54:16.56M 2015-10-05T10:52:15.246Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.580 1503.3871 11:54:16.76M 2015-10-05T10:52:15.446Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.580 1503.3864 11:54:16.96M 2015-10-05T10:52:15.656Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3853 11:54:17.17M 2015-10-05T10:52:15.901Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.586 1503.3917 11:54:17.38M 2015-10-05T10:52:16.061Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.587 1503.3925 11:54:17.62M 2015-10-05T10:52:16.261Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3929 11:54:17.77M 2015-10-05T10:52:16.461Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3945 11:54:17.97M 2015-10-05T10:52:16.671Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3966 11:54:18.19M 2015-10-05T10:52:16.871Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3992 11:54:18.39M 2015-10-05T10:52:17.071Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3983 11:54:18.59M 2015-10-05T10:52:17.307Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3986 11:54:18.79M 2015-10-05T10:52:17.481Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3983 11:54:19.01M 2015-10-05T10:52:17.686Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3962 11:54:19.21M 2015-10-05T10:52:17.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3949 11:54:19.41M 2015-10-05T10:52:18.091Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.591 1503.3932 11:54:19.61M 2015-10-05T10:52:18.286Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3933 11:54:19.80M 2015-10-05T10:52:18.496Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3943 11:54:20.02M 2015-10-05T10:52:18.696Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.592 1503.3950 11:54:20.22M 2015-10-05T10:52:18.916Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3950 11:54:20.42M 2015-10-05T10:52:19.106Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3949 11:54:20.64M 2015-10-05T10:52:19.306Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3953 11:54:20.82M 2015-10-05T10:52:19.511Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3931 11:54:21.04M 2015-10-05T10:52:19.711Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3928 11:54:21.24M 2015-10-05T10:52:19.916Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.588 1503.3932 11:54:21.43M 2015-10-05T10:52:20.121Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.588 1503.3939 11:54:21.64M 2015-10-05T10:52:20.321Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3936 11:54:21.83M 2015-10-05T10:52:20.526Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.588 1503.3936 11:54:22.05M 2015-10-05T10:52:20.726Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3937 11:54:22.25M 2015-10-05T10:52:20.947Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3936 11:54:22.45M 2015-10-05T10:52:21.136Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.493 34.588 1503.3940 11:54:22.65M 2015-10-05T10:52:21.336Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3937 11:54:22.85M 2015-10-05T10:52:21.541Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3920 11:54:23.07M 2015-10-05T10:52:21.741Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3917 11:54:23.27M 2015-10-05T10:52:21.946Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3918 11:54:23.46M 2015-10-05T10:52:22.146Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3918 11:54:23.66M 2015-10-05T10:52:22.351Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.587 1503.3920 11:54:23.86M 2015-10-05T10:52:22.556Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3939 11:54:24.08M 2015-10-05T10:52:22.762Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3934 11:54:24.28M 2015-10-05T10:52:22.962Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3939 11:54:24.48M 2015-10-05T10:52:23.166Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3937 11:54:24.68M 2015-10-05T10:52:23.387Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.587 1503.3931 11:54:24.88M 2015-10-05T10:52:23.571Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3937 11:54:25.11M 2015-10-05T10:52:23.777Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3949 11:54:25.30M 2015-10-05T10:52:23.977Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3949 11:54:25.49M 2015-10-05T10:52:24.176Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.586 1503.3945 11:54:25.69M 2015-10-05T10:52:24.386Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3933 11:54:25.89M 2015-10-05T10:52:24.586Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3933 11:54:26.11M 2015-10-05T10:52:24.792Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3929 11:54:26.31M 2015-10-05T10:52:24.995Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3929 11:54:26.51M 2015-10-05T10:52:25.196Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.492 34.587 1503.3947 11:54:26.71M 2015-10-05T10:52:25.401Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3942 11:54:26.91M 2015-10-05T10:52:25.627Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.492 34.587 1503.3926 11:54:27.13M 2015-10-05T10:52:25.801Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3942 11:54:27.33M 2015-10-05T10:52:26.011Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3936 11:54:27.52M 2015-10-05T10:52:26.211Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3947 11:54:27.73M 2015-10-05T10:52:26.412Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3951 11:54:27.92M 2015-10-05T10:52:26.617Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3959 11:54:28.14M 2015-10-05T10:52:26.822Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.493 34.588 1503.3955 11:54:28.34M 2015-10-05T10:52:27.027Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3959 11:54:28.54M 2015-10-05T10:52:27.227Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.494 34.589 1503.3976 11:54:28.74M 2015-10-05T10:52:27.432Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.494 34.589 1503.3988 11:54:28.94M 2015-10-05T10:52:27.632Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.589 1503.3981 11:54:29.16M 2015-10-05T10:52:27.852Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3992 11:54:29.36M 2015-10-05T10:52:28.037Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.590 1503.3997 11:54:29.57M 2015-10-05T10:52:28.242Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.590 1503.3995 11:54:29.75M 2015-10-05T10:52:28.447Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3954 11:54:29.95M 2015-10-05T10:52:28.647Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3937 11:54:30.17M 2015-10-05T10:52:28.852Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.585 1503.3933 11:54:30.37M 2015-10-05T10:52:29.052Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3979 11:54:30.57M 2015-10-05T10:52:29.257Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.590 1503.3994 11:54:30.77M 2015-10-05T10:52:29.467Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.591 1503.3997 11:54:30.97M 2015-10-05T10:52:29.662Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3998 11:54:31.18M 2015-10-05T10:52:29.862Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3992 11:54:31.38M 2015-10-05T10:52:30.067Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.497 34.592 1503.3982 11:54:31.58M 2015-10-05T10:52:30.272Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.497 34.592 1503.3979 11:54:31.78M 2015-10-05T10:52:30.477Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3977 11:54:32.00M 2015-10-05T10:52:30.677Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3965 11:54:32.20M 2015-10-05T10:52:30.882Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3967 11:54:32.40M 2015-10-05T10:52:31.082Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3973 11:54:32.60M 2015-10-05T10:52:31.287Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3971 11:54:32.80M 2015-10-05T10:52:31.487Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3977 11:54:33.02M 2015-10-05T10:52:31.706Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3986 11:54:33.21M 2015-10-05T10:52:31.897Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4006 11:54:33.42M 2015-10-05T10:52:32.102Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4015 11:54:33.61M 2015-10-05T10:52:32.317Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3958 11:54:33.81M 2015-10-05T10:52:32.502Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.589 1503.3945 11:54:34.05M 2015-10-05T10:52:32.707Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3943 11:54:34.23M 2015-10-05T10:52:32.912Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3904 11:54:34.43M 2015-10-05T10:52:33.146Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3903 11:54:34.63M 2015-10-05T10:52:33.317Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3896 11:54:34.82M 2015-10-05T10:52:33.517Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3898 11:54:35.05M 2015-10-05T10:52:33.722Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3894 11:54:35.24M 2015-10-05T10:52:33.927Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3893 11:54:35.44M 2015-10-05T10:52:34.127Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3899 11:54:35.64M 2015-10-05T10:52:34.332Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3906 11:54:35.84M 2015-10-05T10:52:34.537Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.587 1503.3895 11:54:36.06M 2015-10-05T10:52:34.737Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3893 11:54:36.26M 2015-10-05T10:52:34.942Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.587 1503.3883 11:54:36.46M 2015-10-05T10:52:35.142Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3884 11:54:36.66M 2015-10-05T10:52:35.347Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3887 11:54:36.86M 2015-10-05T10:52:35.552Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3882 11:54:37.08M 2015-10-05T10:52:35.752Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.491 34.589 1503.3865 11:54:37.28M 2015-10-05T10:52:35.957Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.497 34.594 1503.3929 11:54:37.48M 2015-10-05T10:52:36.162Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.595 1503.3947 11:54:37.67M 2015-10-05T10:52:36.386Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3965 11:54:37.87M 2015-10-05T10:52:36.562Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.496 34.593 1503.3942 11:54:38.09M 2015-10-05T10:52:36.787Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3950 11:54:38.29M 2015-10-05T10:52:36.972Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3958 11:54:38.51M 2015-10-05T10:52:37.177Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3882 11:54:38.69M 2015-10-05T10:52:37.386Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3883 11:54:38.89M 2015-10-05T10:52:37.577Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3881 11:54:39.11M 2015-10-05T10:52:37.782Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.583 1503.3888 11:54:39.30M 2015-10-05T10:52:37.988Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.583 1503.3878 11:54:39.50M 2015-10-05T10:52:38.190Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3872 11:54:39.70M 2015-10-05T10:52:38.392Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3870 11:54:39.90M 2015-10-05T10:52:38.592Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3864 11:54:40.12M 2015-10-05T10:52:38.797Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3865 11:54:40.32M 2015-10-05T10:52:39.002Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3868 11:54:40.52M 2015-10-05T10:52:39.202Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.584 1503.3876 11:54:40.72M 2015-10-05T10:52:39.407Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3884 11:54:40.91M 2015-10-05T10:52:39.612Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3893 11:54:41.14M 2015-10-05T10:52:39.812Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3895 11:54:41.33M 2015-10-05T10:52:40.017Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3899 11:54:41.53M 2015-10-05T10:52:40.222Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3895 11:54:41.73M 2015-10-05T10:52:40.422Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.491 34.584 1503.3984 11:54:41.93M 2015-10-05T10:52:40.622Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.490 34.583 1503.3981 11:54:42.15M 2015-10-05T10:52:40.827Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.490 34.583 1503.3967 11:54:42.35M 2015-10-05T10:52:41.032Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.490 34.584 1503.3961 11:54:42.55M 2015-10-05T10:52:41.252Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.491 34.585 1503.3964 11:54:42.75M 2015-10-05T10:52:41.437Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.491 34.585 1503.3960 11:54:42.96M 2015-10-05T10:52:41.642Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3965 11:54:43.17M 2015-10-05T10:52:41.842Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3962 11:54:43.37M 2015-10-05T10:52:42.047Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3959 11:54:43.56M 2015-10-05T10:52:42.252Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3955 11:54:43.76M 2015-10-05T10:52:42.452Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3951 11:54:43.96M 2015-10-05T10:52:42.657Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3945 11:54:44.18M 2015-10-05T10:52:42.857Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3937 11:54:44.38M 2015-10-05T10:52:43.062Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.588 1503.3933 11:54:44.58M 2015-10-05T10:52:43.262Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3927 11:54:44.78M 2015-10-05T10:52:43.470Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3921 11:54:44.97M 2015-10-05T10:52:43.672Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.590 1503.3929 11:54:45.19M 2015-10-05T10:52:43.872Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.591 1503.3938 11:54:45.39M 2015-10-05T10:52:44.072Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3942 11:54:45.59M 2015-10-05T10:52:44.282Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3945 11:54:45.79M 2015-10-05T10:52:44.482Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3943 11:54:46.01M 2015-10-05T10:52:44.687Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3950 11:54:46.21M 2015-10-05T10:52:44.907Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3962 11:54:46.41M 2015-10-05T10:52:45.092Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3962 11:54:46.61M 2015-10-05T10:52:45.292Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3961 11:54:46.81M 2015-10-05T10:52:45.497Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3959 11:54:47.03M 2015-10-05T10:52:45.717Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3896 11:54:47.22M 2015-10-05T10:52:45.902Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3888 11:54:47.44M 2015-10-05T10:52:46.111Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3871 11:54:47.62M 2015-10-05T10:52:46.307Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.585 1503.3864 11:54:47.82M 2015-10-05T10:52:46.517Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.488 34.585 1503.3854 11:54:48.04M 2015-10-05T10:52:46.712Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.488 34.585 1503.3851 11:54:48.24M 2015-10-05T10:52:46.922Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3856 11:54:48.44M 2015-10-05T10:52:47.122Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.487 34.584 1503.3853 11:54:48.64M 2015-10-05T10:52:47.328Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3862 11:54:48.83M 2015-10-05T10:52:47.528Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3878 11:54:49.06M 2015-10-05T10:52:47.733Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3895 11:54:49.26M 2015-10-05T10:52:47.933Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3904 11:54:49.45M 2015-10-05T10:52:48.138Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3907 11:54:49.65M 2015-10-05T10:52:48.338Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3920 11:54:49.85M 2015-10-05T10:52:48.542Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3923 11:54:50.07M 2015-10-05T10:52:48.750Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.590 1503.3928 11:54:50.27M 2015-10-05T10:52:48.986Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3943 11:54:50.47M 2015-10-05T10:52:49.153Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3953 11:54:50.67M 2015-10-05T10:52:49.357Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3955 11:54:50.87M 2015-10-05T10:52:49.557Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3964 11:54:51.09M 2015-10-05T10:52:49.786Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.495 34.591 1503.3978 11:54:51.29M 2015-10-05T10:52:49.963Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.496 34.591 1503.3987 11:54:51.48M 2015-10-05T10:52:50.183Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.497 34.592 1503.3998 11:54:51.68M 2015-10-05T10:52:50.368Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.497 34.591 1503.3997 11:54:51.90M 2015-10-05T10:52:50.573Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3992 11:54:52.10M 2015-10-05T10:52:50.778Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3987 11:54:52.30M 2015-10-05T10:52:50.978Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3981 11:54:52.50M 2015-10-05T10:52:51.183Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3970 11:54:52.70M 2015-10-05T10:52:51.391Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.591 1503.3969 11:54:52.90M 2015-10-05T10:52:51.589Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3973 11:54:53.11M 2015-10-05T10:52:51.793Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3942 11:54:53.32M 2015-10-05T10:52:51.998Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.589 1503.3943 11:54:53.51M 2015-10-05T10:52:52.198Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3945 11:54:53.71M 2015-10-05T10:52:52.403Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.590 1503.3934 11:54:53.91M 2015-10-05T10:52:52.603Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3934 11:54:54.13M 2015-10-05T10:52:52.808Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.590 1503.3933 11:54:54.33M 2015-10-05T10:52:53.008Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.590 1503.3920 11:54:54.53M 2015-10-05T10:52:53.213Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3912 11:54:54.73M 2015-10-05T10:52:53.418Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.589 1503.3909 11:54:54.92M 2015-10-05T10:52:53.618Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.589 1503.3910 11:54:55.14M 2015-10-05T10:52:53.823Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3911 11:54:55.34M 2015-10-05T10:52:54.033Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.589 1503.3907 11:54:55.54M 2015-10-05T10:52:54.230Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3920 11:54:55.74M 2015-10-05T10:52:54.433Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3921 11:54:55.94M 2015-10-05T10:52:54.648Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.589 1503.3925 11:54:56.16M 2015-10-05T10:52:54.838Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3925 11:54:56.37M 2015-10-05T10:52:55.038Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3920 11:54:56.56M 2015-10-05T10:52:55.243Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3923 11:54:56.76M 2015-10-05T10:52:55.443Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3931 11:54:56.96M 2015-10-05T10:52:55.648Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3933 11:54:57.17M 2015-10-05T10:52:55.853Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3931 11:54:57.37M 2015-10-05T10:52:56.053Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.588 1503.3933 11:54:57.57M 2015-10-05T10:52:56.258Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.587 1503.3927 11:54:57.77M 2015-10-05T10:52:56.458Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.587 1503.3928 11:54:57.97M 2015-10-05T10:52:56.671Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.588 1503.3922 11:54:58.19M 2015-10-05T10:52:56.870Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.588 1503.3925 11:54:58.39M 2015-10-05T10:52:57.068Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.492 34.588 1503.3933 11:54:58.59M 2015-10-05T10:52:57.273Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3928 11:54:58.78M 2015-10-05T10:52:57.473Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.587 1503.3920 11:54:59.01M 2015-10-05T10:52:57.678Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3923 11:54:59.20M 2015-10-05T10:52:57.883Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3923 11:54:59.40M 2015-10-05T10:52:58.088Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3922 11:54:59.60M 2015-10-05T10:52:58.288Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3911 11:54:59.80M 2015-10-05T10:52:58.488Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3939 11:55:00.02M 2015-10-05T10:52:58.693Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3948 11:55:00.22M 2015-10-05T10:52:58.898Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.586 1503.3951 11:55:00.42M 2015-10-05T10:52:59.118Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3950 11:55:00.62M 2015-10-05T10:52:59.303Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3951 11:55:00.83M 2015-10-05T10:52:59.509Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3951 11:55:01.04M 2015-10-05T10:52:59.708Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.587 1503.3956 11:55:01.24M 2015-10-05T10:52:59.913Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3961 11:55:01.43M